Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanpla Historical Data

FPL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 AM $0.00139
+4.18%
$-- $67,843
Aug 18, 1 AM $0.00134
+0.68%
$-- $64,097
Aug 18, 12 AM $0.00134
-6.05%
$-- $63,469
Aug 17, 11 PM $0.00137
+3.80%
$-- $65,167
Aug 17, 10 PM $0.00135
+0.45%
$-- $61,852
Aug 17, 9 PM $0.00134
-28.82%
$-- $58,670
Aug 17, 8 PM $0.0017
+33.86%
$-- $57,742
Aug 17, 7 PM $0.00134
-7.26%
$-- $49,219
Aug 17, 6 PM $0.00135
+9.00%
$-- $44,776
Aug 17, 5 PM $0.00127
-3.27%
$-- $40,350
Aug 17, 4 PM $0.00131
+2.73%
$-- $37,549
Aug 17, 3 PM $0.00128
+0.24%
$-- $37,935
Aug 17, 2 PM $0.00128
-0.16%
$-- $35,942
Aug 17, 1 PM $0.00127
-2.15%
$-- $35,571
Aug 17, 12 PM $0.0013
+1.41%
$-- $34,161
Aug 17, 11 AM $0.00128
+0.23%
$-- $35,688
Aug 17, 10 AM $0.00127
-0.63%
$-- $33,784
Aug 17, 9 AM $0.00128
+0.39%
$-- $33,561
Aug 17, 8 AM $0.00127
-0.16%
$-- $31,763
Aug 17, 7 AM $0.00128
+0.87%
$-- $34,098
Aug 17, 6 AM $0.00127
+0.00%
$-- $37,716
Aug 17, 5 AM $0.00127
-0.39%
$-- $38,145
Aug 17, 4 AM $0.00128
+0.95%
$-- $41,036
Aug 17, 3 AM $0.00126
-6.47%
$-- $41,672
Aug 17, 2 AM $0.00132
+4.50%
$-- $42,754
Aug 17, 1 AM $0.00127
-3.93%
$-- $47,915
Aug 17, 12 AM $0.00132
+0.99%
$-- $48,628
Aug 16, 11 PM $0.00131
+2.99%
$-- $47,348
Aug 16, 10 PM $0.00127
-5.37%
$-- $45,628
Aug 16, 9 PM $0.00134
+1.05%
$-- $43,616
Aug 16, 8 PM $0.00132
+5.09%
$-- $41,647
Aug 16, 7 PM $0.00128
+1.10%
$-- $42,050
Aug 16, 6 PM $0.00128
+1.83%
$-- $41,767
Aug 16, 5 PM $0.00126
-0.32%
$-- $41,457
Aug 16, 4 PM $0.00127
-0.71%
$-- $48,858
Aug 16, 3 PM $0.00127
+0.39%
$-- $54,863
Aug 16, 2 PM $0.00126
-0.78%
$-- $57,568
Aug 16, 1 PM $0.00127
-0.08%
$-- $61,753
Aug 16, 12 PM $0.00128
+1.75%
$-- $65,149
Aug 16, 11 AM $0.00126
-0.39%
$-- $65,255
Aug 16, 10 AM $0.00127
-1.02%
$-- $65,609
Aug 16, 9 AM $0.00128
-0.78%
$-- $67,402
Aug 16, 8 AM $0.00132
+1.38%
$-- $67,673
Aug 16, 7 AM $0.00128
-0.31%
$-- $73,512
Aug 16, 6 AM $0.00126
-1.71%
$-- $72,630
Aug 16, 5 AM $0.00127
+0.00%
$-- $74,231
Aug 16, 4 AM $0.00127
-0.78%
$-- $73,645
Aug 16, 3 AM $0.00133
-1.26%
$-- $90,123
Aug 16, 2 AM $0.00135
+7.93%
$-- $92,552
Aug 16, 1 AM $0.00125
-4.22%
$-- $94,899