Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanpla Historical Data

FPL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 AM $0.00125
-4.22%
$-- $94,899
Aug 16, 12 AM $0.00127
+2.10%
$-- $94,353
Aug 15, 11 PM $0.00125
-1.65%
$-- $93,549
Aug 15, 10 PM $0.00127
-0.94%
$-- $93,572
Aug 15, 9 PM $0.00128
+0.78%
$-- $93,375
Aug 15, 8 PM $0.00128
-8.07%
$-- $92,001
Aug 15, 7 PM $0.00138
+5.33%
$-- $93,919
Aug 15, 6 PM $0.00131
-3.60%
$-- $97,769
Aug 15, 5 PM $0.00137
+1.48%
$-- $97,802
Aug 15, 4 PM $0.00142
+6.79%
$-- $93,434
Aug 15, 3 PM $0.00133
+0.45%
$-- $93,194
Aug 15, 2 PM $0.00134
+0.60%
$-- $99,012
Aug 15, 1 PM $0.00134
+4.44%
$-- $103,125
Aug 15, 12 PM $0.00128
-2.66%
$-- $107,607
Aug 15, 11 AM $0.00129
-1.75%
$-- $110,517
Aug 15, 10 AM $0.00131
-2.95%
$-- $117,644
Aug 15, 9 AM $0.00136
-1.52%
$-- $123,422
Aug 15, 8 AM $0.00139
-1.21%
$-- $129,067
Aug 15, 7 AM $0.00146
+3.90%
$-- $126,213
Aug 15, 6 AM $0.00141
+2.62%
$-- $129,217
Aug 15, 5 AM $0.00137
-2.62%
$-- $128,940
Aug 15, 4 AM $0.00148
+4.96%
$-- $126,181
Aug 15, 3 AM $0.0014
-3.72%
$-- $109,937
Aug 15, 2 AM $0.00145
+15.96%
$-- $103,137
Aug 15, 1 AM $0.00126
+3.19%
$-- $94,276
Aug 15, 12 AM $0.00122
-0.65%
$-- $93,829
Aug 14, 11 PM $0.00123
+0.57%
$-- $93,570
Aug 14, 10 PM $0.00122
-2.01%
$-- $93,408
Aug 14, 9 PM $0.00124
-2.36%
$-- $93,309
Aug 14, 8 PM $0.00129
+1.65%
$-- $93,421
Aug 14, 7 PM $0.00128
-5.76%
$-- $90,091
Aug 14, 6 PM $0.00134
+0.15%
$-- $88,611
Aug 14, 5 PM $0.00134
+0.45%
$-- $92,370
Aug 14, 4 PM $0.00135
+1.35%
$-- $93,340
Aug 14, 3 PM $0.0013
-2.69%
$-- $93,814
Aug 14, 2 PM $0.00134
-1.62%
$-- $90,484
Aug 14, 1 PM $0.00133
-3.42%
$-- $88,910
Aug 14, 12 PM $0.00141
-1.05%
$-- $85,920
Aug 14, 11 AM $0.00144
-1.98%
$-- $82,455
Aug 14, 10 AM $0.00146
+9.74%
$-- $78,773
Aug 14, 9 AM $0.00139
+6.17%
$-- $75,808
Aug 14, 8 AM $0.00139
+11.76%
$-- $73,534
Aug 14, 7 AM $0.00124
+8.23%
$-- $70,502
Aug 14, 6 AM $0.00123
+8.40%
$-- $67,389
Aug 14, 5 AM $0.00111
-0.80%
$-- $75,303
Aug 14, 4 AM $0.00112
-0.27%
$-- $86,929
Aug 14, 3 AM $0.00113
+4.05%
$-- $88,329
Aug 14, 2 AM $0.00113
-4.89%
$-- $89,595
Aug 14, 1 AM $0.00119
+1.02%
$-- $91,216
Aug 14, 12 AM $0.00115
+2.58%
$-- $94,125