Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanpla Historical Data

FPL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 AM $0.00115
+2.58%
$-- $94,125
Aug 13, 11 PM $0.00112
+0.18%
$-- $96,256
Aug 13, 10 PM $0.00112
+8.31%
$-- $98,386
Aug 13, 9 PM $0.00104
-5.82%
$-- $103,805
Aug 13, 8 PM $0.00107
-11.13%
$-- $114,365
Aug 13, 7 PM $0.00113
-11.59%
$-- $123,700
Aug 13, 6 PM $0.00125
-4.00%
$-- $123,093
Aug 13, 5 PM $0.00135
-10.17%
$-- $124,100
Aug 13, 4 PM $0.00177
+21.05%
$-- $127,237
Aug 13, 3 PM $0.00146
+18.09%
$-- $125,872
Aug 13, 2 PM $0.00119
+1.97%
$-- $121,096
Aug 13, 1 PM $0.0012
+3.81%
$-- $119,622
Aug 13, 12 PM $0.00114
+1.60%
$-- $115,477
Aug 13, 11 AM $0.00113
+0.62%
$-- $119,268
Aug 13, 10 AM $0.00114
+2.06%
$-- $129,924
Aug 13, 9 AM $0.00112
-5.56%
$-- $129,831
Aug 13, 8 AM $0.0012
+2.74%
$-- $131,895
Aug 13, 7 AM $0.00116
+2.92%
$-- $136,688
Aug 13, 6 AM $0.00116
-3.25%
$-- $145,071
Aug 13, 5 AM $0.00135
+42.81%
$-- $151,619
Aug 13, 4 AM $0.00095
+6.15%
$-- $142,032
Aug 13, 3 AM $0.000896
+5.04%
$-- $142,697
Aug 13, 2 AM $0.000868
-0.34%
$-- $149,420
Aug 13, 1 AM $0.000863
+4.61%
$-- $156,456
Aug 13, 12 AM $0.000852
+4.41%
$-- $163,367
Aug 12, 11 PM $0.000752
+0.00%
$-- $161,773
Aug 12, 10 PM $0.000745
-20.58%
$-- $160,689
Aug 12, 9 PM $0.000931
-19.04%
$-- $156,020
Aug 12, 8 PM $0.00111
-3.73%
$-- $149,640
Aug 12, 7 PM $0.00121
-1.30%
$-- $148,206
Aug 12, 6 PM $0.00126
-3.16%
$-- $148,720
Aug 12, 5 PM $0.0013
+1.88%
$-- $144,260
Aug 12, 4 PM $0.00126
-9.28%
$-- $136,317
Aug 12, 3 PM $0.00139
-1.42%
$-- $141,106
Aug 12, 2 PM $0.00143
-0.76%
$-- $146,403
Aug 12, 1 PM $0.00142
-1.67%
$-- $147,592
Aug 12, 12 PM $0.00144
-4.13%
$-- $152,983
Aug 12, 11 AM $0.00145
+0.55%
$-- $150,587
Aug 12, 10 AM $0.0015
+4.38%
$-- $139,667
Aug 12, 9 AM $0.00147
+3.81%
$-- $137,841
Aug 12, 8 AM $0.00141
-4.92%
$-- $140,256
Aug 12, 7 AM $0.00146
-9.60%
$-- $142,920
Aug 12, 6 AM $0.00157
+9.27%
$-- $133,764
Aug 12, 5 AM $0.00144
+1.34%
$-- $116,314
Aug 12, 4 AM $0.00144
-2.97%
$-- $115,666
Aug 12, 3 AM $0.00152
-1.04%
$-- $113,622
Aug 12, 2 AM $0.00205
+36.00%
$-- $105,130
Aug 12, 1 AM $0.00151
-9.63%
$-- $96,434
Aug 12, 12 AM $0.00161
+8.74%
$-- $86,628
Aug 11, 11 PM $0.00148
-2.05%
$-- $87,886