Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanpla Historical Data

FPL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 11 PM $0.00148
-2.05%
$-- $87,886
Aug 11, 10 PM $0.00149
-6.48%
$-- $88,031
Aug 11, 9 PM $0.00152
-3.56%
$-- $89,420
Aug 11, 8 PM $0.00187
+13.56%
$-- $87,667
Aug 11, 7 PM $0.00164
+29.76%
$-- $82,773
Aug 11, 6 PM $0.00127
+1.60%
$-- $80,792
Aug 11, 5 PM $0.00135
-4.39%
$-- $80,166
Aug 11, 4 PM $0.00183
+43.98%
$-- $79,320
Aug 11, 3 PM $0.00124
+10.90%
$-- $73,915
Aug 11, 2 PM $0.00111
+3.99%
$-- $68,315
Aug 11, 1 PM $0.00108
-2.23%
$-- $63,169
Aug 11, 12 PM $0.00118
+6.22%
$-- $57,772
Aug 11, 11 AM $0.00111
-5.02%
$-- $55,321
Aug 11, 10 AM $0.00113
-14.46%
$-- $51,035
Aug 11, 9 AM $0.00135
+22.30%
$-- $2,194
Aug 11, 8 AM $0.00103
+6.91%
$-- $317
Aug 11, 7 AM $0.000998
+7.43%
$-- $30,543
Aug 11, 6 AM $0.00095
+1.93%
$-- $28,943
Aug 11, 5 AM $0.00093
+0.00%
$-- $29,610
Aug 11, 4 AM $0.000932
+0.11%
$-- $29,515
Aug 11, 3 AM $0.000928
+0.54%
$-- $29,455
Aug 11, 2 AM $0.000925
-0.11%
$-- $29,348
Aug 11, 1 AM $0.000928
-0.85%
$-- $29,248
Aug 11, 12 AM $0.000948
+2.49%
$-- $29,102
Aug 10, 11 PM $0.000931
-1.17%
$-- $27,210
Aug 10, 10 PM $0.000947
-5.11%
$-- $26,255
Aug 10, 9 PM $0.000996
+4.73%
$-- $24,177
Aug 10, 8 PM $0.000956
-4.02%
$-- $21,289
Aug 10, 7 PM $0.00099
+9.39%
$-- $18,364
Aug 10, 6 PM $0.000905
-0.55%
$-- $16,622
Aug 10, 5 PM $0.000913
+1.33%
$-- $16,157
Aug 10, 4 PM $0.000902
-0.77%
$-- $15,837
Aug 10, 3 PM $0.000916
+0.33%
$-- $15,579
Aug 10, 2 PM $0.000915
-0.95%
$-- $15,137
Aug 10, 1 PM $0.000925
-0.56%
$-- $13,499
Aug 10, 12 PM $0.000906
-0.77%
$-- $12,062
Aug 10, 11 AM $0.000914
-0.33%
$-- $11,159
Aug 10, 10 AM $0.00092
+0.66%
$-- $10,635
Aug 10, 9 AM $0.000923
+1.65%
$-- $9,583
Aug 10, 8 AM $0.000941
+1.73%
$-- $8,108
Aug 10, 7 AM $0.000914
-3.69%
$-- $6,223
Aug 10, 6 AM $0.000963
+18.45%
$-- $4,330
Aug 10, 5 AM $0.000839
-0.24%
$-- $3,544
Aug 10, 4 AM $0.000843
-2.09%
$-- $3,570
Aug 10, 3 AM $0.000861
+0.47%
$-- $3,623
Aug 10, 2 AM $0.000855
+3.14%
$-- $4,476
Aug 10, 1 AM $0.000829
-0.24%
$-- $6,116
Aug 10, 12 AM $0.000829
+1.10%
$-- $6,390
Aug 9, 11 PM $0.000819
-2.73%
$-- $7,555
Aug 9, 10 PM $0.000843
-3.15%
$-- $8,697