Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanpla Historical Data

FPL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 PM $0.000874
+4.33%
$-- $10,315
Aug 9, 8 PM $0.000841
+3.83%
$-- $11,209
Aug 9, 7 PM $0.00081
-3.11%
$-- $12,157
Aug 9, 6 PM $0.000838
-3.46%
$-- $12,268
Aug 9, 5 PM $0.000868
-0.12%
$-- $12,840
Aug 9, 4 PM $0.00087
-1.63%
$-- $13,853
Aug 9, 3 PM $0.000884
+1.66%
$-- $14,947
Aug 9, 2 PM $0.000863
+3.48%
$-- $15,513
Aug 9, 1 PM $0.00083
-3.82%
$-- $16,583
Aug 9, 12 PM $0.000865
-0.80%
$-- $18,297
Aug 9, 11 AM $0.000865
-0.12%
$-- $19,382
Aug 9, 10 AM $0.000868
-6.16%
$-- $20,888
Aug 9, 9 AM $0.000925
+0.11%
$-- $21,540
Aug 9, 8 AM $0.000927
-0.83%
$-- $21,506
Aug 9, 7 AM $0.000937
+0.94%
$-- $21,519
Aug 9, 6 AM $0.000928
-2.62%
$-- $21,511
Aug 9, 5 AM $0.000956
-2.94%
$-- $21,574
Aug 9, 4 AM $0.000983
+0.61%
$-- $21,588
Aug 9, 3 AM $0.000974
+1.45%
$-- $21,525
Aug 9, 2 AM $0.000919
-0.93%
$-- $20,540
Aug 9, 1 AM $0.000921
-2.09%
$-- $19,359
Aug 9, 12 AM $0.000942
+5.13%
$-- $18,513
Aug 8, 11 PM $0.000869
-0.34%
$-- $17,396
Aug 8, 10 PM $0.000899
+7.15%
$-- $16,211
Aug 8, 9 PM $0.00085
-1.73%
$-- $14,637
Aug 8, 8 PM $0.000869
+8.35%
$-- $14,391
Aug 8, 7 PM $0.000802
-2.20%
$-- $13,751
Aug 8, 6 PM $0.000821
-2.26%
$-- $13,943
Aug 8, 5 PM $0.000822
-4.75%
$-- $14,091
Aug 8, 4 PM $0.000836
-2.22%
$-- $14,090
Aug 8, 3 PM $0.000868
+2.00%
$-- $13,242
Aug 8, 2 PM $0.000865
+6.79%
$-- $13,348
Aug 8, 1 PM $0.000819
+3.15%
$-- $14,553
Aug 8, 12 PM $0.000809
+5.28%
$-- $13,618
Aug 8, 11 AM $0.000773
-4.32%
$-- $13,180
Aug 8, 10 AM $0.000799
-0.25%
$-- $13,225
Aug 8, 9 AM $0.000801
-2.07%
$-- $12,587
Aug 8, 8 AM $0.000825
+3.30%
$-- $12,550
Aug 8, 7 AM $0.000769
-5.42%
$-- $12,527
Aug 8, 6 AM $0.000816
-0.75%
$-- $12,479
Aug 8, 5 AM $0.000829
+0.24%
$-- $12,355
Aug 8, 4 AM $0.00083
-0.41%
$-- $12,230
Aug 8, 3 AM $0.000836
+1.99%
$-- $12,764
Aug 8, 2 AM $0.000823
-0.48%
$-- $12,957
Aug 8, 1 AM $0.000827
-2.43%
$-- $13,826
Aug 8, 12 AM $0.00085
+5.66%
$-- $13,817
Aug 7, 11 PM $0.000805
-0.53%
$-- $14,549
Aug 7, 10 PM $0.000807
-0.82%
$-- $16,301
Aug 7, 9 PM $0.000814
-0.25%
$-- $16,117
Aug 7, 8 PM $0.000815
-3.78%
$-- $15,393