Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanpla Historical Data

FPL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 PM $0.000815
-3.78%
$-- $15,393
Aug 7, 7 PM $0.000843
-1.87%
$-- $15,167
Aug 7, 6 PM $0.000855
-0.05%
$-- $15,118
Aug 7, 5 PM $0.000863
-1.54%
$-- $14,603
Aug 7, 4 PM $0.000872
-2.13%
$-- $13,258
Aug 7, 3 PM $0.000893
+0.56%
$-- $14,305
Aug 7, 2 PM $0.000891
-1.00%
$-- $13,314
Aug 7, 1 PM $0.000904
+0.56%
$-- $11,811
Aug 7, 12 PM $0.000912
+1.67%
$-- $11,561
Aug 7, 11 AM $0.000911
+1.00%
$-- $11,218
Aug 7, 10 AM $0.000883
-0.78%
$-- $9,691
Aug 7, 9 AM $0.000875
-0.44%
$-- $9,746
Aug 7, 8 AM $0.000884
+0.01%
$-- $10,511
Aug 7, 7 AM $0.000885
+1.37%
$-- $12,914
Aug 7, 6 AM $0.000878
-1.57%
$-- $14,088
Aug 7, 5 AM $0.000892
+1.36%
$-- $15,581
Aug 7, 4 AM $0.000881
-1.67%
$-- $17,575
Aug 7, 3 AM $0.000896
+0.67%
$-- $18,592
Aug 7, 2 AM $0.000876
-3.84%
$-- $20,517
Aug 7, 1 AM $0.000893
-2.50%
$-- $21,556
Aug 7, 12 AM $0.000872
-5.92%
$-- $24,408
Aug 6, 11 PM $0.000972
+8.60%
$-- $25,031
Aug 6, 10 PM $0.000895
-2.51%
$-- $26,061
Aug 6, 9 PM $0.0009
-0.11%
$-- $28,643
Aug 6, 8 PM $0.000886
-0.23%
$-- $30,562
Aug 6, 7 PM $0.000908
+0.78%
$-- $31,500
Aug 6, 6 PM $0.000909
-0.11%
$-- $32,620
Aug 6, 5 PM $0.000917
+1.78%
$-- $33,638
Aug 6, 4 PM $0.000892
+0.11%
$-- $35,018
Aug 6, 3 PM $0.000884
-0.67%
$-- $35,355
Aug 6, 2 PM $0.00089
-0.89%
$-- $36,787
Aug 6, 1 PM $0.000898
-0.88%
$-- $37,830
Aug 6, 12 PM $0.000909
+1.00%
$-- $39,713
Aug 6, 11 AM $0.0009
-0.33%
$-- $40,734
Aug 6, 10 AM $0.000914
-1.83%
$-- $42,818
Aug 6, 9 AM $0.000913
-0.33%
$-- $44,977
Aug 6, 8 AM $0.000916
+0.44%
$-- $45,748
Aug 6, 7 AM $0.000894
-4.58%
$-- $44,749
Aug 6, 6 AM $0.000896
-3.74%
$-- $46,304
Aug 6, 5 AM $0.000948
+4.41%
$-- $45,303
Aug 6, 4 AM $0.000944
+3.62%
$-- $43,617
Aug 6, 3 AM $0.00092
+0.22%
$-- $42,343
Aug 6, 2 AM $0.000925
-2.22%
$-- $40,630
Aug 6, 1 AM $0.000924
-2.63%
$-- $39,185
Aug 6, 12 AM $0.000943
-0.72%
$-- $36,651
Aug 5, 11 PM $0.000946
+0.30%
$-- $35,472
Aug 5, 10 PM $0.00094
-5.72%
$-- $34,773
Aug 5, 9 PM $0.00096
+1.27%
$-- $33,729
Aug 5, 8 PM $0.000942
+1.95%
$-- $32,297
Aug 5, 7 PM $0.000924
-1.39%
$-- $31,976