Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanpla Historical Data

FPL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 PM $0.000924
-1.39%
$-- $31,976
Aug 5, 6 PM $0.00092
+0.55%
$-- $31,820
Aug 5, 5 PM $0.000917
+0.44%
$-- $31,095
Aug 5, 4 PM $0.000927
+1.09%
$-- $30,749
Aug 5, 3 PM $0.000898
-1.97%
$-- $30,916
Aug 5, 2 PM $0.000911
+0.77%
$-- $31,985
Aug 5, 1 PM $0.000907
-0.50%
$-- $33,640
Aug 5, 12 PM $0.000957
+1.81%
$-- $33,293
Aug 5, 11 AM $0.000933
-2.10%
$-- $33,982
Aug 5, 10 AM $0.000971
+0.83%
$-- $33,519
Aug 5, 9 AM $0.000941
+1.73%
$-- $33,884
Aug 5, 8 AM $0.000989
+0.41%
$-- $32,926
Aug 5, 7 AM $0.000937
+2.42%
$-- $32,365
Aug 5, 6 AM $0.000923
-0.65%
$-- $30,242
Aug 5, 5 AM $0.000925
+0.43%
$-- $30,087
Aug 5, 4 AM $0.000921
+0.58%
$-- $30,082
Aug 5, 3 AM $0.000917
-0.22%
$-- $30,855
Aug 5, 2 AM $0.000924
-0.26%
$-- $30,598
Aug 5, 1 AM $0.000928
+0.25%
$-- $30,606
Aug 5, 12 AM $0.000926
-4.34%
$-- $30,672
Aug 4, 11 PM $0.000989
+6.70%
$-- $30,069
Aug 4, 10 PM $0.000955
+7.06%
$-- $29,887
Aug 4, 9 PM $0.000893
-3.14%
$-- $28,725
Aug 4, 8 PM $0.000915
+2.47%
$-- $28,549
Aug 4, 7 PM $0.000893
-1.43%
$-- $28,515
Aug 4, 6 PM $0.000911
+0.05%
$-- $29,391
Aug 4, 5 PM $0.000913
-4.06%
$-- $30,291
Aug 4, 4 PM $0.000953
-1.44%
$-- $30,270
Aug 4, 3 PM $0.000959
-2.11%
$-- $29,694
Aug 4, 2 PM $0.00098
+1.65%
$-- $28,341
Aug 4, 1 PM $0.00097
+3.37%
$-- $25,829
Aug 4, 12 PM $0.00094
+0.21%
$-- $23,812
Aug 4, 11 AM $0.000961
+3.80%
$-- $22,995
Aug 4, 10 AM $0.000929
+6.27%
$-- $22,632
Aug 4, 9 AM $0.000875
-0.11%
$-- $21,313
Aug 4, 8 AM $0.00087
-1.02%
$-- $21,979
Aug 4, 7 AM $0.00089
+2.30%
$-- $22,016
Aug 4, 6 AM $0.000879
-0.34%
$-- $21,066
Aug 4, 5 AM $0.000882
-0.23%
$-- $21,008
Aug 4, 4 AM $0.000882
+0.34%
$-- $21,001
Aug 4, 3 AM $0.000878
+0.01%
$-- $20,971
Aug 4, 2 AM $0.000875
-0.57%
$-- $20,756
Aug 4, 1 AM $0.00088
-1.57%
$-- $20,764
Aug 4, 12 AM $0.000884
-6.46%
$-- $20,788
Aug 3, 11 PM $0.00087
-0.91%
$-- $20,815
Aug 3, 10 PM $0.000874
-1.02%
$-- $20,808
Aug 3, 9 PM $0.000883
+2.91%
$-- $20,767
Aug 3, 8 PM $0.000859
-1.26%
$-- $20,599
Aug 3, 7 PM $0.000874
+1.16%
$-- $19,989
Aug 3, 6 PM $0.000875
-2.67%
$-- $18,822