Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanpla Historical Data

FPL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 PM $0.000865
+1.24%
$-- $17,592
Aug 3, 4 PM $0.000861
-1.74%
$-- $16,884
Aug 3, 3 PM $0.000872
+1.28%
$-- $15,225
Aug 3, 2 PM $0.000861
+1.41%
$-- $14,313
Aug 3, 1 PM $0.000848
-0.35%
$-- $14,138
Aug 3, 12 PM $0.000855
+0.23%
$-- $13,908
Aug 3, 11 AM $0.000852
-0.23%
$-- $13,050
Aug 3, 10 AM $0.000836
-3.13%
$-- $12,043
Aug 3, 9 AM $0.000837
-3.24%
$-- $11,046
Aug 3, 8 AM $0.000865
-1.48%
$-- $10,628
Aug 3, 7 AM $0.000878
+0.00%
$-- $10,248
Aug 3, 6 AM $0.00088
-0.45%
$-- $10,343
Aug 3, 5 AM $0.000887
+0.34%
$-- $10,188
Aug 3, 4 AM $0.000887
+0.44%
$-- $10,041
Aug 3, 3 AM $0.000881
+1.43%
$-- $9,914
Aug 3, 2 AM $0.000869
-0.83%
$-- $9,681
Aug 3, 1 AM $0.000869
+1.18%
$-- $9,456
Aug 3, 12 AM $0.000859
-0.60%
$-- $9,185
Aug 2, 11 PM $0.000867
+1.30%
$-- $8,806
Aug 2, 10 PM $0.000857
-2.72%
$-- $7,680
Aug 2, 9 PM $0.000881
+0.69%
$-- $7,571
Aug 2, 8 PM $0.000871
-0.91%
$-- $7,609
Aug 2, 7 PM $0.000877
-0.57%
$-- $7,642
Aug 2, 6 PM $0.000882
-1.45%
$-- $7,658
Aug 2, 5 PM $0.000895
+0.98%
$-- $7,661
Aug 2, 4 PM $0.000886
-0.17%
$-- $7,670
Aug 2, 3 PM $0.000884
-0.79%
$-- $7,555
Aug 2, 2 PM $0.000888
+1.02%
$-- $7,584
Aug 2, 1 PM $0.000888
+0.33%
$-- $7,575
Aug 2, 12 PM $0.000885
-0.78%
$-- $7,591
Aug 2, 11 AM $0.000893
+0.00%
$-- $7,490
Aug 2, 10 AM $0.000891
+1.02%
$-- $7,465
Aug 2, 9 AM $0.000881
-0.56%
$-- $8,712
Aug 2, 8 AM $0.000886
+0.80%
$-- $10,083
Aug 2, 7 AM $0.000882
+0.11%
$-- $10,068
Aug 2, 6 AM $0.000881
-0.45%
$-- $10,027
Aug 2, 5 AM $0.000885
-0.45%
$-- $9,996
Aug 2, 4 AM $0.000887
-0.67%
$-- $9,948
Aug 2, 3 AM $0.000893
+0.22%
$-- $9,889
Aug 2, 2 AM $0.000889
-0.11%
$-- $9,848
Aug 2, 1 AM $0.000892
-0.22%
$-- $9,779
Aug 2, 12 AM $0.000894
+0.22%
$-- $9,753
Aug 1, 11 PM $0.000892
+0.34%
$-- $9,730
Aug 1, 10 PM $0.000886
-0.34%
$-- $9,747
Aug 1, 9 PM $0.000891
-0.22%
$-- $10,074
Aug 1, 8 PM $0.000884
-2.00%
$-- $10,060
Aug 1, 7 PM $0.000918
+2.34%
$-- $10,043
Aug 1, 6 PM $0.000897
-1.32%
$-- $10,019
Aug 1, 5 PM $0.000907
+0.23%
$-- $10,834
Aug 1, 4 PM $0.000907
+1.11%
$-- $12,629