Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanpla Historical Data

FPL Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 1 AM $0.000978
+1.66%
$-- $19,608
Sep 26, 12 AM $0.000961
+0.31%
$-- $20,008
Sep 25, 11 PM $0.000963
-3.31%
$-- $20,501
Sep 25, 10 PM $0.00105
-19.34%
$-- $19,834
Sep 25, 9 PM $0.000953
+5.77%
$-- $18,705
Sep 25, 8 PM $0.000897
-1.75%
$-- $16,605
Sep 25, 7 PM $0.000911
+0.00%
$-- $16,527
Sep 25, 6 PM $0.000911
+0.22%
$-- $16,519
Sep 25, 5 PM $0.000914
+0.33%
$-- $16,564
Sep 25, 4 PM $0.000916
+0.22%
$-- $16,567
Sep 25, 3 PM $0.000911
+0.55%
$-- $16,576
Sep 25, 2 PM $0.000904
+0.00%
$-- $16,631
Sep 25, 1 PM $0.000902
-0.33%
$-- $16,773
Sep 25, 12 PM $0.0009
-0.55%
$-- $16,757
Sep 25, 11 AM $0.000908
+0.89%
$-- $16,753
Sep 25, 10 AM $0.000904
-2.16%
$-- $16,644
Sep 25, 9 AM $0.000924
+0.11%
$-- $16,664
Sep 25, 8 AM $0.00092
+4.78%
$-- $17,503
Sep 25, 7 AM $0.000878
-1.57%
$-- $17,486
Sep 25, 6 AM $0.00089
+0.91%
$-- $17,348
Sep 25, 5 AM $0.000886
-0.67%
$-- $17,354
Sep 25, 4 AM $0.000897
+0.67%
$-- $17,580
Sep 25, 3 AM $0.000892
-0.34%
$-- $19,330
Sep 25, 2 AM $0.000892
-1.11%
$-- $21,528
Sep 25, 1 AM $0.000897
-0.66%
$-- $21,548
Sep 25, 12 AM $0.000893
-0.78%
$-- $21,643
Sep 24, 11 PM $0.000899
+0.00%
$-- $21,652
Sep 24, 10 PM $0.000896
+0.22%
$-- $21,522
Sep 24, 9 PM $0.000909
+0.00%
$-- $21,386
Sep 24, 8 PM $0.000906
+0.44%
$-- $21,458
Sep 24, 7 PM $0.000906
+0.55%
$-- $21,588
Sep 24, 6 PM $0.0009
-0.11%
$-- $21,628
Sep 24, 5 PM $0.00091
+1.00%
$-- $21,643
Sep 24, 4 PM $0.000904
-0.33%
$-- $21,903
Sep 24, 3 PM $0.000906
-0.66%
$-- $23,907
Sep 24, 2 PM $0.00091
+0.00%
$-- $23,913
Sep 24, 1 PM $0.000902
-1.31%
$-- $23,872
Sep 24, 12 PM $0.000914
-0.33%
$-- $23,929
Sep 24, 11 AM $0.000918
+1.10%
$-- $24,118
Sep 24, 10 AM $0.000903
-0.44%
$-- $24,382
Sep 24, 9 AM $0.000908
-4.82%
$-- $24,630
Sep 24, 8 AM $0.000914
+0.00%
$-- $23,937
Sep 24, 7 AM $0.000907
-0.66%
$-- $24,084
Sep 24, 6 AM $0.000913
+1.67%
$-- $24,213
Sep 24, 5 AM $0.000903
+0.56%
$-- $24,268
Sep 24, 4 AM $0.000886
-10.14%
$-- $24,205
Sep 24, 3 AM $0.000978
+9.40%
$-- $22,961
Sep 24, 2 AM $0.000896
+0.90%
$-- $20,564
Sep 24, 1 AM $0.000894
-0.11%
$-- $20,556
Sep 24, 12 AM $0.000893
+0.34%
$-- $20,553