Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanpla Historical Data

FPL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 4 PM $0.000907
+1.11%
$-- $12,629
Aug 1, 3 PM $0.000897
-0.86%
$-- $13,069
Aug 1, 2 PM $0.000906
+0.85%
$-- $13,333
Aug 1, 1 PM $0.000898
+0.15%
$-- $13,119
Aug 1, 12 PM $0.0009
+0.00%
$-- $13,448
Aug 1, 11 AM $0.000901
+0.40%
$-- $13,475
Aug 1, 10 AM $0.000902
-0.22%
$-- $14,079
Aug 1, 9 AM $0.000907
+3.30%
$-- $14,040
Aug 1, 8 AM $0.000881
-0.34%
$-- $12,683
Aug 1, 7 AM $0.000883
+1.26%
$-- $12,905
Aug 1, 6 AM $0.000873
-1.13%
$-- $13,927
Aug 1, 5 AM $0.000885
-0.45%
$-- $14,579
Aug 1, 4 AM $0.000891
+0.34%
$-- $15,136
Aug 1, 3 AM $0.000888
-0.78%
$-- $16,786
Aug 1, 2 AM $0.000895
+0.33%
$-- $17,206
Aug 1, 1 AM $0.000888
+1.49%
$-- $17,732
Aug 1, 12 AM $0.000877
-1.68%
$-- $17,574
Jul 31, 11 PM $0.000879
-1.68%
$-- $17,608
Jul 31, 10 PM $0.000896
-0.88%
$-- $18,632
Jul 31, 9 PM $0.000938
+3.99%
$-- $19,887
Jul 31, 8 PM $0.000905
-0.88%
$-- $20,622
Jul 31, 7 PM $0.000911
-0.55%
$-- $21,631
Jul 31, 6 PM $0.000914
-4.19%
$-- $22,479
Jul 31, 5 PM $0.000954
+5.53%
$-- $22,755
Jul 31, 4 PM $0.000902
-0.33%
$-- $23,338
Jul 31, 3 PM $0.000901
-1.31%
$-- $24,485
Jul 31, 2 PM $0.000912
+0.55%
$-- $24,787
Jul 31, 1 PM $0.000901
-0.22%
$-- $24,816
Jul 31, 12 PM $0.000897
-0.88%
$-- $24,910
Jul 31, 11 AM $0.000911
+0.99%
$-- $29,135
Jul 31, 10 AM $0.000903
-0.11%
$-- $30,503
Jul 31, 9 AM $0.000914
+1.11%
$-- $31,397
Jul 31, 8 AM $0.000907
-0.44%
$-- $32,771
Jul 31, 7 AM $0.00091
+0.11%
$-- $33,526
Jul 31, 6 AM $0.000913
-0.22%
$-- $32,994
Jul 31, 5 AM $0.000915
+0.33%
$-- $33,295
Jul 31, 4 AM $0.00091
-0.74%
$-- $35,011
Jul 31, 3 AM $0.000915
+2.32%
$-- $34,552
Jul 31, 2 AM $0.000892
+0.34%
$-- $36,176
Jul 31, 1 AM $0.000899
+0.45%
$-- $37,281
Jul 31, 12 AM $0.000894
-2.40%
$-- $37,528
Jul 30, 11 PM $0.000924
+0.22%
$-- $37,659
Jul 30, 10 PM $0.000938
+1.85%
$-- $36,868
Jul 30, 9 PM $0.000908
-0.33%
$-- $35,325
Jul 30, 8 PM $0.000913
+1.56%
$-- $35,131
Jul 30, 7 PM $0.000906
+1.80%
$-- $34,313
Jul 30, 6 PM $0.000901
+0.90%
$-- $35,601
Jul 30, 5 PM $0.0009
-4.66%
$-- $34,837
Jul 30, 4 PM $0.000974
+6.92%
$-- $32,917
Jul 30, 3 PM $0.000911
+1.90%
$-- $32,324