Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanpla Historical Data

FPL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 PM $0.000911
+1.90%
$-- $32,324
Jul 30, 2 PM $0.000925
+2.78%
$-- $32,840
Jul 30, 1 PM $0.000889
-3.56%
$-- $33,640
Jul 30, 12 PM $0.000907
-1.63%
$-- $32,848
Jul 30, 11 AM $0.0009
-1.08%
$-- $30,190
Jul 30, 10 AM $0.000941
+7.04%
$-- $28,593
Jul 30, 9 AM $0.000962
+11.01%
$-- $26,531
Jul 30, 8 AM $0.000874
-0.68%
$-- $25,979
Jul 30, 7 AM $0.000884
-0.45%
$-- $25,242
Jul 30, 6 AM $0.000868
+2.12%
$-- $25,154
Jul 30, 5 AM $0.000854
-0.61%
$-- $25,717
Jul 30, 4 AM $0.000856
+3.18%
$-- $25,027
Jul 30, 3 AM $0.000833
-1.88%
$-- $24,642
Jul 30, 2 AM $0.000854
-1.06%
$-- $26,095
Jul 30, 1 AM $0.000861
-1.53%
$-- $25,601
Jul 30, 12 AM $0.000868
+0.41%
$-- $26,138
Jul 29, 11 PM $0.000866
-0.45%
$-- $26,357
Jul 29, 10 PM $0.00087
-2.14%
$-- $26,642
Jul 29, 9 PM $0.000894
-0.45%
$-- $27,433
Jul 29, 8 PM $0.000898
-0.66%
$-- $29,612
Jul 29, 7 PM $0.000914
-0.54%
$-- $33,724
Jul 29, 6 PM $0.000894
+0.34%
$-- $34,928
Jul 29, 5 PM $0.000888
-0.78%
$-- $34,762
Jul 29, 4 PM $0.000908
-0.87%
$-- $36,817
Jul 29, 3 PM $0.000923
+3.40%
$-- $38,011
Jul 29, 2 PM $0.0009
-1.37%
$-- $37,067
Jul 29, 1 PM $0.000913
+0.55%
$-- $36,658
Jul 29, 12 PM $0.000913
-1.31%
$-- $37,231
Jul 29, 11 AM $0.000914
-1.05%
$-- $37,782
Jul 29, 10 AM $0.000932
+0.98%
$-- $37,659
Jul 29, 9 AM $0.000921
+1.27%
$-- $37,491
Jul 29, 8 AM $0.000908
-1.68%
$-- $36,277
Jul 29, 7 AM $0.000912
+0.86%
$-- $37,467
Jul 29, 6 AM $0.00091
-2.00%
$-- $39,612
Jul 29, 5 AM $0.000913
+0.78%
$-- $38,807
Jul 29, 4 AM $0.00091
-0.52%
$-- $36,422
Jul 29, 3 AM $0.000915
+0.08%
$-- $36,312
Jul 29, 2 AM $0.000901
+2.52%
$-- $33,044
Jul 29, 1 AM $0.000889
-0.25%
$-- $32,087
Jul 29, 12 AM $0.000885
-1.88%
$-- $31,578
Jul 28, 11 PM $0.000892
-1.11%
$-- $31,160
Jul 28, 10 PM $0.000924
+1.19%
$-- $30,177
Jul 28, 9 PM $0.000913
-1.71%
$-- $29,347
Jul 28, 8 PM $0.000923
-3.22%
$-- $28,033
Jul 28, 7 PM $0.00095
+0.40%
$-- $25,590
Jul 28, 6 PM $0.000931
+0.76%
$-- $23,051
Jul 28, 5 PM $0.000886
-5.28%
$-- $22,999
Jul 28, 4 PM $0.000945
-0.82%
$-- $21,187
Jul 28, 3 PM $0.000953
+0.82%
$-- $19,629
Jul 28, 2 PM $0.000945
+0.11%
$-- $19,273