Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanpla Historical Data

FPL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 PM $0.000945
+0.11%
$-- $19,273
Jul 28, 1 PM $0.000944
-0.42%
$-- $19,646
Jul 28, 12 PM $0.000938
+1.30%
$-- $19,096
Jul 28, 11 AM $0.000949
+0.11%
$-- $17,671
Jul 28, 10 AM $0.000948
+0.96%
$-- $17,264
Jul 28, 9 AM $0.000943
-1.77%
$-- $17,470
Jul 28, 8 AM $0.000934
-6.16%
$-- $18,268
Jul 28, 7 AM $0.000958
+6.76%
$-- $15,294
Jul 28, 6 AM $0.000895
+2.80%
$-- $15,776
Jul 28, 5 AM $0.00089
-0.89%
$-- $15,353
Jul 28, 4 AM $0.000894
-2.30%
$-- $15,818
Jul 28, 3 AM $0.000916
-0.54%
$-- $16,933
Jul 28, 2 AM $0.000921
-1.78%
$-- $17,149
Jul 28, 1 AM $0.000942
+1.30%
$-- $17,478
Jul 28, 12 AM $0.000928
-1.22%
$-- $17,376
Jul 27, 11 PM $0.000935
-1.17%
$-- $18,760
Jul 27, 10 PM $0.000915
-1.06%
$-- $18,937
Jul 27, 9 PM $0.000962
+0.31%
$-- $18,908
Jul 27, 8 PM $0.000961
-4.38%
$-- $18,047
Jul 27, 7 PM $0.00101
-0.30%
$-- $17,027
Jul 27, 6 PM $0.00101
-1.27%
$-- $17,022
Jul 27, 5 PM $0.00103
-1.91%
$-- $17,029
Jul 27, 4 PM $0.00104
+0.97%
$-- $16,773
Jul 27, 3 PM $0.00103
+1.57%
$-- $16,641
Jul 27, 2 PM $0.00102
+0.10%
$-- $16,378
Jul 27, 1 PM $0.00102
+0.00%
$-- $16,250
Jul 27, 12 PM $0.00102
-1.06%
$-- $16,292
Jul 27, 11 AM $0.00103
+0.19%
$-- $17,962
Jul 27, 10 AM $0.00104
+1.07%
$-- $18,092
Jul 27, 9 AM $0.00105
+2.34%
$-- $18,061
Jul 27, 8 AM $0.00102
-1.26%
$-- $17,939
Jul 27, 7 AM $0.00104
+2.47%
$-- $17,807
Jul 27, 6 AM $0.00102
+0.10%
$-- $17,121
Jul 27, 5 AM $0.00102
-2.68%
$-- $17,376
Jul 27, 4 AM $0.00107
+3.19%
$-- $17,823
Jul 27, 3 AM $0.00103
+1.58%
$-- $17,903
Jul 27, 2 AM $0.00101
+0.60%
$-- $18,151
Jul 27, 1 AM $0.00101
-0.79%
$-- $17,860
Jul 27, 12 AM $0.00102
+0.79%
$-- $17,832
Jul 26, 11 PM $0.00101
-0.10%
$-- $16,863
Jul 26, 10 PM $0.00101
-1.08%
$-- $16,788
Jul 26, 9 PM $0.00101
-1.37%
$-- $16,842
Jul 26, 8 PM $0.00103
+1.48%
$-- $17,863
Jul 26, 7 PM $0.00102
-0.20%
$-- $18,196
Jul 26, 6 PM $0.00102
+0.59%
$-- $18,168
Jul 26, 5 PM $0.00102
-1.17%
$-- $18,100
Jul 26, 4 PM $0.00102
-1.82%
$-- $17,884
Jul 26, 3 PM $0.00104
+0.80%
$-- $17,684
Jul 26, 2 PM $0.00105
+1.89%
$-- $17,576
Jul 26, 1 PM $0.00103
-2.72%
$-- $18,079