Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanpla Historical Data

FPL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 PM $0.00103
-2.72%
$-- $18,079
Jul 26, 12 PM $0.00105
-3.31%
$-- $18,661
Jul 26, 11 AM $0.0011
-0.45%
$-- $16,812
Jul 26, 10 AM $0.0011
-0.45%
$-- $16,644
Jul 26, 9 AM $0.0011
-0.54%
$-- $16,782
Jul 26, 8 AM $0.00111
-0.27%
$-- $16,749
Jul 26, 7 AM $0.00112
+1.27%
$-- $16,947
Jul 26, 6 AM $0.0011
-1.62%
$-- $17,379
Jul 26, 5 AM $0.00111
-0.54%
$-- $18,215
Jul 26, 4 AM $0.00111
-2.89%
$-- $17,799
Jul 26, 3 AM $0.0011
+1.01%
$-- $16,765
Jul 26, 2 AM $0.0011
-0.54%
$-- $16,368
Jul 26, 1 AM $0.00111
+0.36%
$-- $16,509
Jul 26, 12 AM $0.00112
+2.56%
$-- $16,478
Jul 25, 11 PM $0.0011
-0.63%
$-- $16,167
Jul 25, 10 PM $0.00112
+0.90%
$-- $16,187
Jul 25, 9 PM $0.00111
-1.24%
$-- $16,301
Jul 25, 8 PM $0.00112
+0.72%
$-- $15,590
Jul 25, 7 PM $0.00111
-0.89%
$-- $16,094
Jul 25, 6 PM $0.00112
+0.09%
$-- $16,449
Jul 25, 5 PM $0.00112
+1.63%
$-- $18,067
Jul 25, 4 PM $0.00112
-1.49%
$-- $18,042
Jul 25, 3 PM $0.00113
-0.71%
$-- $17,941
Jul 25, 2 PM $0.00112
+0.90%
$-- $17,894
Jul 25, 1 PM $0.00111
-0.27%
$-- $17,046
Jul 25, 12 PM $0.00113
+0.18%
$-- $16,385
Jul 25, 11 AM $0.00112
-0.53%
$-- $17,547
Jul 25, 10 AM $0.00113
-0.44%
$-- $20,396
Jul 25, 9 AM $0.00112
-1.75%
$-- $20,154
Jul 25, 8 AM $0.00114
-0.87%
$-- $20,114
Jul 25, 7 AM $0.00116
+2.20%
$-- $19,907
Jul 25, 6 AM $0.00115
-0.09%
$-- $19,350
Jul 25, 5 AM $0.00115
-0.78%
$-- $18,643
Jul 25, 4 AM $0.00116
+1.40%
$-- $18,649
Jul 25, 3 AM $0.00114
-0.70%
$-- $19,071
Jul 25, 2 AM $0.00114
-0.35%
$-- $21,747
Jul 25, 1 AM $0.00114
-0.26%
$-- $21,753
Jul 25, 12 AM $0.00114
+0.09%
$-- $21,906
Jul 24, 11 PM $0.00114
-0.52%
$-- $22,008
Jul 24, 10 PM $0.00115
-1.29%
$-- $22,133
Jul 24, 9 PM $0.00115
-1.20%
$-- $24,478
Jul 24, 8 PM $0.00117
+0.26%
$-- $25,275
Jul 24, 7 PM $0.00116
+0.17%
$-- $30,205
Jul 24, 6 PM $0.00118
+1.64%
$-- $29,971
Jul 24, 5 PM $0.00116
-0.94%
$-- $28,445
Jul 24, 4 PM $0.00117
+0.17%
$-- $28,459
Jul 24, 3 PM $0.00117
-0.76%
$-- $28,330
Jul 24, 2 PM $0.00117
+0.26%
$-- $28,139
Jul 24, 1 PM $0.00116
-1.36%
$-- $27,962
Jul 24, 12 PM $0.00117
+2.09%
$-- $27,675