Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanpla Historical Data

FPL Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 AM $0.00118
+1.37%
$-- $26,257
Jul 24, 10 AM $0.00117
+0.95%
$-- $23,072
Jul 24, 9 AM $0.00117
+0.34%
$-- $22,825
Jul 24, 8 AM $0.00117
+0.00%
$-- $22,852
Jul 24, 7 AM $0.00117
-0.34%
$-- $22,495
Jul 24, 6 AM $0.00116
-0.33%
$-- $22,159
Jul 24, 5 AM $0.00117
+0.24%
$-- $21,531
Jul 24, 4 AM $0.00117
-9.21%
$-- $20,929
Jul 24, 3 AM $0.00114
-2.97%
$-- $20,496
Jul 24, 2 AM $0.00114
+1.01%
$-- $17,789
Jul 24, 1 AM $0.00113
-0.04%
$-- $17,441
Jul 24, 12 AM $0.00116
-0.77%
$-- $16,871
Jul 23, 11 PM $0.00115
-1.63%
$-- $16,350
Jul 23, 10 PM $0.00117
-7.83%
$-- $17,639
Jul 23, 9 PM $0.00117
-10.01%
$-- $14,852
Jul 23, 8 PM $0.00122
+6.37%
$-- $13,447
Jul 23, 7 PM $0.00112
-0.18%
$-- $7,624
Jul 23, 6 PM $0.00112
+0.27%
$-- $9,551
Jul 23, 5 PM $0.00113
+0.53%
$-- $9,176
Jul 23, 4 PM $0.00112
-0.44%
$-- $8,831
Jul 23, 3 PM $0.00112
+0.36%
$-- $8,589
Jul 23, 2 PM $0.00112
+0.18%
$-- $8,665
Jul 23, 1 PM $0.00112
+0.36%
$-- $8,840
Jul 23, 12 PM $0.00112
-0.18%
$-- $9,771
Jul 23, 11 AM $0.00112
-0.09%
$-- $10,182
Jul 23, 10 AM $0.00112
-1.15%
$-- $10,666
Jul 23, 9 AM $0.00112
-0.38%
$-- $11,385
Jul 23, 8 AM $0.00112
-0.15%
$-- $15,599
Jul 23, 7 AM $0.00112
-0.34%
$-- $19,086
Jul 23, 6 AM $0.00112
-0.27%
$-- $20,978
Jul 23, 5 AM $0.00113
+0.00%
$-- $21,010
Jul 23, 4 AM $0.00113
+0.80%
$-- $21,094
Jul 23, 3 AM $0.00114
+0.89%
$-- $21,037
Jul 23, 2 AM $0.00113
+0.36%
$-- $20,676
Jul 23, 1 AM $0.00113
+0.00%
$-- $20,982
Jul 23, 12 AM $0.00113
+0.18%
$-- $21,346
Jul 22, 11 PM $0.00113
+0.09%
$-- $22,774
Jul 22, 10 PM $0.00113
-0.09%
$-- $24,958
Jul 22, 9 PM $0.00113
+0.35%
$-- $29,863
Jul 22, 8 PM $0.00113
-0.44%
$-- $32,988
Jul 22, 7 PM $0.00113
+0.89%
$-- $33,112
Jul 22, 6 PM $0.00112
+0.63%
$-- $30,699
Jul 22, 5 PM $0.00112
+0.00%
$-- $33,158
Jul 22, 4 PM $0.00112
-0.27%
$-- $37,344
Jul 22, 3 PM $0.00113
+1.26%
$-- $39,958
Jul 22, 2 PM $0.00111
-1.42%
$-- $40,230
Jul 22, 1 PM $0.00113
+0.53%
$-- $42,219
Jul 22, 12 PM $0.00112
-1.06%
$-- $44,449
Jul 22, 11 AM $0.00113
+0.07%
$-- $45,284
Jul 22, 10 AM $0.00114
+0.63%
$-- $46,766