Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanpla Historical Data

FPL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 AM $0.00114
+0.63%
$-- $46,766
Jul 22, 9 AM $0.00112
-2.51%
$-- $46,906
Jul 22, 8 AM $0.00116
-3.24%
$-- $46,028
Jul 22, 7 AM $0.0012
+8.10%
$-- $44,612
Jul 22, 6 AM $0.00112
+1.08%
$-- $43,413
Jul 22, 5 AM $0.00111
+0.36%
$-- $44,469
Jul 22, 4 AM $0.0011
-2.14%
$-- $45,979
Jul 22, 3 AM $0.00113
-0.27%
$-- $49,681
Jul 22, 2 AM $0.00112
-1.75%
$-- $52,802
Jul 22, 1 AM $0.00113
-2.92%
$-- $56,429
Jul 22, 12 AM $0.00117
+0.95%
$-- $59,521
Jul 21, 11 PM $0.00114
+1.63%
$-- $61,369
Jul 21, 10 PM $0.00124
+9.06%
$-- $61,367
Jul 21, 9 PM $0.00113
+2.36%
$-- $60,570
Jul 21, 8 PM $0.0011
+0.64%
$-- $61,771
Jul 21, 7 PM $0.0011
-0.82%
$-- $64,978
Jul 21, 6 PM $0.00111
-1.95%
$-- $68,852
Jul 21, 5 PM $0.00114
+4.58%
$-- $70,749
Jul 21, 4 PM $0.00114
+3.36%
$-- $70,906
Jul 21, 3 PM $0.00111
-1.87%
$-- $73,775
Jul 21, 2 PM $0.00111
+0.91%
$-- $76,415
Jul 21, 1 PM $0.0011
-1.61%
$-- $75,153
Jul 21, 12 PM $0.00111
+0.82%
$-- $73,596
Jul 21, 11 AM $0.0011
-0.09%
$-- $73,091
Jul 21, 10 AM $0.0011
+0.92%
$-- $72,132
Jul 21, 9 AM $0.0011
-0.18%
$-- $73,231
Jul 21, 8 AM $0.00113
+1.80%
$-- $73,074
Jul 21, 7 AM $0.00112
+0.46%
$-- $71,907
Jul 21, 6 AM $0.0011
+0.45%
$-- $69,681
Jul 21, 5 AM $0.0011
-1.43%
$-- $68,757
Jul 21, 4 AM $0.00114
+2.06%
$-- $68,181
Jul 21, 3 AM $0.00111
+0.54%
$-- $64,746
Jul 21, 2 AM $0.00112
+2.94%
$-- $61,657
Jul 21, 1 AM $0.00109
-2.32%
$-- $58,206
Jul 21, 12 AM $0.00113
+1.53%
$-- $54,856
Jul 20, 11 PM $0.00111
-1.51%
$-- $52,054
Jul 20, 10 PM $0.0011
-4.33%
$-- $47,966
Jul 20, 9 PM $0.0011
-2.41%
$-- $44,436
Jul 20, 8 PM $0.0011
-2.40%
$-- $41,656
Jul 20, 7 PM $0.00111
-1.16%
$-- $40,058
Jul 20, 6 PM $0.00111
+1.38%
$-- $38,387
Jul 20, 5 PM $0.00113
-3.01%
$-- $34,108
Jul 20, 4 PM $0.00111
+2.11%
$-- $30,082
Jul 20, 3 PM $0.00112
+2.66%
$-- $27,542
Jul 20, 2 PM $0.00112
+0.36%
$-- $24,610
Jul 20, 1 PM $0.00111
-0.80%
$-- $23,873
Jul 20, 12 PM $0.0011
-3.35%
$-- $24,055
Jul 20, 11 AM $0.00112
+1.29%
$-- $23,747
Jul 20, 10 AM $0.0011
-3.65%
$-- $23,199
Jul 20, 9 AM $0.00111
+0.19%
$-- $22,789