Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanpla Historical Data

FPL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 9 AM $0.00111
+0.19%
$-- $22,789
Jul 20, 8 AM $0.00106
-1.48%
$-- $20,148
Jul 20, 7 AM $0.00108
-0.46%
$-- $20,234
Jul 20, 6 AM $0.00108
-0.28%
$-- $20,384
Jul 20, 5 AM $0.00114
+2.69%
$-- $21,544
Jul 20, 4 AM $0.00111
-5.84%
$-- $24,517
Jul 20, 3 AM $0.00118
-3.35%
$-- $27,930
Jul 20, 2 AM $0.00122
+9.92%
$-- $31,168
Jul 20, 1 AM $0.00116
+2.85%
$-- $33,077
Jul 20, 12 AM $0.00113
+1.72%
$-- $33,964
Jul 19, 11 PM $0.00115
+1.95%
$-- $34,457
Jul 19, 10 PM $0.00111
-5.23%
$-- $35,574
Jul 19, 9 PM $0.00106
-21.23%
$-- $35,886
Jul 19, 8 PM $0.00135
+27.00%
$-- $36,216
Jul 19, 7 PM $0.00105
+0.39%
$-- $36,793
Jul 19, 6 PM $0.00104
-0.19%
$-- $38,715
Jul 19, 5 PM $0.00105
-2.24%
$-- $41,373
Jul 19, 4 PM $0.00108
+2.96%
$-- $41,474
Jul 19, 3 PM $0.00105
+0.96%
$-- $41,782
Jul 19, 2 PM $0.00103
+0.68%
$-- $41,860
Jul 19, 1 PM $0.00102
+0.79%
$-- $41,595
Jul 19, 12 PM $0.00102
-0.39%
$-- $41,607
Jul 19, 11 AM $0.00103
-0.39%
$-- $41,159
Jul 19, 10 AM $0.00102
-2.95%
$-- $40,842
Jul 19, 9 AM $0.00102
-0.20%
$-- $40,605
Jul 19, 8 AM $0.00102
-1.74%
$-- $39,037
Jul 19, 7 AM $0.00103
-0.19%
$-- $38,832
Jul 19, 6 AM $0.00103
-0.58%
$-- $38,930
Jul 19, 5 AM $0.00104
-0.76%
$-- $37,812
Jul 19, 4 AM $0.00104
-2.44%
$-- $35,023
Jul 19, 3 AM $0.00102
-0.88%
$-- $33,355
Jul 19, 2 AM $0.00103
+0.69%
$-- $30,937
Jul 19, 1 AM $0.00101
-2.30%
$-- $31,334
Jul 19, 12 AM $0.00102
-1.93%
$-- $33,773
Jul 18, 11 PM $0.000943
-1.15%
$-- $36,061
Jul 18, 10 PM $0.000948
-3.07%
$-- $35,645
Jul 18, 9 PM $0.000995
+0.40%
$-- $38,051
Jul 18, 8 PM $0.000983
-1.60%
$-- $37,294
Jul 18, 7 PM $0.00101
-2.12%
$-- $39,243
Jul 18, 6 PM $0.000986
-3.88%
$-- $38,203
Jul 18, 5 PM $0.00103
+1.08%
$-- $39,723
Jul 18, 4 PM $0.00103
-0.77%
$-- $39,710
Jul 18, 3 PM $0.00103
-0.10%
$-- $40,394
Jul 18, 2 PM $0.00104
-0.86%
$-- $41,966
Jul 18, 1 PM $0.00105
+0.57%
$-- $45,133
Jul 18, 12 PM $0.00105
-0.10%
$-- $45,222
Jul 18, 11 AM $0.00105
+0.01%
$-- $45,575
Jul 18, 10 AM $0.00105
-0.01%
$-- $46,734
Jul 18, 9 AM $0.00105
+1.16%
$-- $46,351
Jul 18, 8 AM $0.00105
-0.57%
$-- $46,758