Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanpla Historical Data

FPL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 AM $0.00105
-0.57%
$-- $46,758
Jul 18, 7 AM $0.00105
+0.19%
$-- $49,521
Jul 18, 6 AM $0.00105
-0.38%
$-- $52,221
Jul 18, 5 AM $0.00104
+0.68%
$-- $53,948
Jul 18, 4 AM $0.00104
-0.57%
$-- $57,142
Jul 18, 3 AM $0.00105
-0.66%
$-- $58,259
Jul 18, 2 AM $0.00105
+1.06%
$-- $60,627
Jul 18, 1 AM $0.00104
-1.80%
$-- $61,590
Jul 18, 12 AM $0.00105
-3.23%
$-- $61,313
Jul 17, 11 PM $0.00106
-3.56%
$-- $61,634
Jul 17, 10 PM $0.00109
+4.79%
$-- $65,158
Jul 17, 9 PM $0.00102
-6.22%
$-- $63,003
Jul 17, 8 PM $0.00111
+5.07%
$-- $63,167
Jul 17, 7 PM $0.00106
-7.47%
$-- $58,438
Jul 17, 6 PM $0.0011
+2.42%
$-- $55,451
Jul 17, 5 PM $0.00107
+4.68%
$-- $51,247
Jul 17, 4 PM $0.00102
-2.21%
$-- $50,604
Jul 17, 3 PM $0.00105
-5.32%
$-- $49,626
Jul 17, 2 PM $0.00109
+1.30%
$-- $50,248
Jul 17, 1 PM $0.00108
+0.09%
$-- $50,934
Jul 17, 12 PM $0.00107
+0.37%
$-- $53,757
Jul 17, 11 AM $0.00107
+0.09%
$-- $55,048
Jul 17, 10 AM $0.00107
-0.38%
$-- $55,536
Jul 17, 9 AM $0.00108
-1.45%
$-- $55,906
Jul 17, 8 AM $0.00109
+0.08%
$-- $57,771
Jul 17, 7 AM $0.00108
-0.37%
$-- $54,869
Jul 17, 6 AM $0.00108
-0.74%
$-- $57,093
Jul 17, 5 AM $0.00112
+2.47%
$-- $56,123
Jul 17, 4 AM $0.00107
-3.89%
$-- $54,754
Jul 17, 3 AM $0.00108
+1.57%
$-- $57,543
Jul 17, 2 AM $0.00109
-1.10%
$-- $62,248
Jul 17, 1 AM $0.0011
+3.85%
$-- $64,215
Jul 17, 12 AM $0.00107
-2.84%
$-- $64,364
Jul 16, 11 PM $0.00105
+5.18%
$-- $64,153
Jul 16, 10 PM $0.00102
-2.91%
$-- $69,117
Jul 16, 9 PM $0.00109
+7.32%
$-- $74,298
Jul 16, 8 PM $0.00102
-0.10%
$-- $76,122
Jul 16, 7 PM $0.00102
+0.39%
$-- $79,398
Jul 16, 6 PM $0.00101
-1.93%
$-- $81,841
Jul 16, 5 PM $0.00106
+4.43%
$-- $95,204
Jul 16, 4 PM $0.00102
-3.04%
$-- $98,952
Jul 16, 3 PM $0.00105
-1.00%
$-- $106,374
Jul 16, 2 PM $0.00105
+1.06%
$-- $111,259
Jul 16, 1 PM $0.00104
-1.40%
$-- $110,771
Jul 16, 12 PM $0.00104
+1.99%
$-- $117,567
Jul 16, 11 AM $0.00101
-0.78%
$-- $117,347
Jul 16, 10 AM $0.00101
+0.58%
$-- $116,599
Jul 16, 9 AM $0.000983
-3.33%
$-- $124,706
Jul 16, 8 AM $0.00103
-1.50%
$-- $130,515
Jul 16, 7 AM $0.00104
+1.39%
$-- $131,943