Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanpla Historical Data

FPL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 AM $0.00104
+1.39%
$-- $131,943
Jul 16, 6 AM $0.00102
+0.10%
$-- $125,317
Jul 16, 5 AM $0.00103
-2.75%
$-- $130,877
Jul 16, 4 AM $0.00105
-3.72%
$-- $131,963
Jul 16, 3 AM $0.00104
+1.55%
$-- $130,045
Jul 16, 2 AM $0.00104
-1.13%
$-- $123,620
Jul 16, 1 AM $0.00104
-1.89%
$-- $124,669
Jul 16, 12 AM $0.00106
+1.05%
$-- $128,340
Jul 15, 11 PM $0.00108
+7.14%
$-- $131,148
Jul 15, 10 PM $0.00105
+1.38%
$-- $129,046
Jul 15, 9 PM $0.00108
+8.55%
$-- $127,130
Jul 15, 8 PM $0.00103
-7.71%
$-- $127,739
Jul 15, 7 PM $0.00112
+1.55%
$-- $127,378
Jul 15, 6 PM $0.00115
+0.44%
$-- $124,594
Jul 15, 5 PM $0.0011
-8.01%
$-- $113,494
Jul 15, 4 PM $0.0012
+0.11%
$-- $112,652
Jul 15, 3 PM $0.0012
+4.35%
$-- $111,155
Jul 15, 2 PM $0.00118
-3.06%
$-- $113,170
Jul 15, 1 PM $0.00122
+20.81%
$-- $114,414
Jul 15, 12 PM $0.00102
-5.54%
$-- $108,019
Jul 15, 11 AM $0.00108
-5.02%
$-- $112,395
Jul 15, 10 AM $0.00118
+9.83%
$-- $115,165
Jul 15, 9 AM $0.00105
+7.78%
$-- $110,758
Jul 15, 8 AM $0.000973
+4.18%
$-- $119,752
Jul 15, 7 AM $0.000951
+1.39%
$-- $124,566
Jul 15, 6 AM $0.000946
-1.97%
$-- $129,458
Jul 15, 5 AM $0.000993
+3.55%
$-- $137,410
Jul 15, 4 AM $0.000951
+3.82%
$-- $143,592
Jul 15, 3 AM $0.000915
-3.26%
$-- $150,253
Jul 15, 2 AM $0.000953
-4.15%
$-- $150,467
Jul 15, 1 AM $0.00102
+4.83%
$-- $147,944
Jul 15, 12 AM $0.000978
-8.34%
$-- $150,873
Jul 14, 11 PM $0.000975
-0.91%
$-- $155,608
Jul 14, 10 PM $0.00112
+17.28%
$-- $152,960
Jul 14, 9 PM $0.00095
-2.99%
$-- $149,490
Jul 14, 8 PM $0.000971
+0.99%
$-- $146,246
Jul 14, 7 PM $0.000968
-1.93%
$-- $139,554
Jul 14, 6 PM $0.001
-2.71%
$-- $137,364
Jul 14, 5 PM $0.00105
-0.38%
$-- $135,278
Jul 14, 4 PM $0.00107
+0.75%
$-- $132,573
Jul 14, 3 PM $0.00118
+12.55%
$-- $129,057
Jul 14, 2 PM $0.00104
-9.97%
$-- $120,450
Jul 14, 1 PM $0.00115
-1.70%
$-- $121,739
Jul 14, 12 PM $0.00121
+0.86%
$-- $118,990
Jul 14, 11 AM $0.00125
+3.27%
$-- $115,826
Jul 14, 10 AM $0.00121
-2.84%
$-- $112,795
Jul 14, 9 AM $0.00121
-2.31%
$-- $108,098
Jul 14, 8 AM $0.00129
-0.44%
$-- $93,669
Jul 14, 7 AM $0.00127
-6.75%
$-- $87,042
Jul 14, 6 AM $0.00135
-4.08%
$-- $90,451