Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanpla Historical Data

FPL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 AM $0.0014
+9.84%
$-- $87,775
Jul 14, 4 AM $0.0013
+12.51%
$-- $81,825
Jul 14, 3 AM $0.00113
+0.72%
$-- $77,381
Jul 14, 2 AM $0.00114
-1.42%
$-- $84,049
Jul 14, 1 AM $0.00122
-7.20%
$-- $91,093
Jul 14, 12 AM $0.00133
+27.59%
$-- $90,139
Jul 13, 11 PM $0.00103
+3.80%
$-- $87,940
Jul 13, 10 PM $0.001
-2.29%
$-- $90,607
Jul 13, 9 PM $0.00102
-4.57%
$-- $102,002
Jul 13, 8 PM $0.00107
-4.36%
$-- $110,777
Jul 13, 7 PM $0.0011
-0.52%
$-- $118,055
Jul 13, 6 PM $0.00115
-1.90%
$-- $121,740
Jul 13, 5 PM $0.00118
+0.73%
$-- $127,315
Jul 13, 4 PM $0.00118
-2.97%
$-- $135,277
Jul 13, 3 PM $0.00118
-0.15%
$-- $141,790
Jul 13, 2 PM $0.00118
-7.91%
$-- $145,793
Jul 13, 1 PM $0.00128
+8.35%
$-- $155,426
Jul 13, 12 PM $0.00119
+2.06%
$-- $161,090
Jul 13, 11 AM $0.00116
+2.70%
$-- $164,952
Jul 13, 10 AM $0.00114
-2.07%
$-- $171,361
Jul 13, 9 AM $0.00113
-19.30%
$-- $178,840
Jul 13, 8 AM $0.0014
-4.57%
$-- $182,182
Jul 13, 7 AM $0.00147
-5.80%
$-- $168,913
Jul 13, 6 AM $0.00156
-1.09%
$-- $172,025
Jul 13, 5 AM $0.00157
-7.40%
$-- $165,239
Jul 13, 4 AM $0.00175
-5.20%
$-- $161,302
Jul 13, 3 AM $0.00195
+2.25%
$-- $156,137
Jul 13, 2 AM $0.00187
-4.96%
$-- $147,527
Jul 13, 1 AM $0.00195
-0.41%
$-- $8,788
Jul 13, 12 AM $0.00197
-9.23%
$-- $129,646
Jul 12, 11 PM $0.00218
+4.84%
$-- $127,591
Jul 12, 10 PM $0.00222
-0.92%
$-- $124,229
Jul 12, 9 PM $0.00202
-7.47%
$-- $114,327
Jul 12, 8 PM $0.00211
-2.58%
$-- $105,011
Jul 12, 7 PM $0.00221
+0.00%
$-- $97,422
Jul 12, 6 PM $0.00219
+5.97%
$-- $94,109
Jul 12, 5 PM $0.0022
+13.55%
$-- $93,369
Jul 12, 4 PM $0.00196
+4.60%
$-- $93,129
Jul 12, 3 PM $0.00181
-7.74%
$-- $100,415
Jul 12, 2 PM $0.00192
+1.69%
$-- $105,904
Jul 12, 1 PM $0.00183
-10.47%
$-- $104,424
Jul 12, 12 PM $0.00203
+4.45%
$-- $97,969
Jul 12, 11 AM $0.00204
-18.06%
$-- $91,989
Jul 12, 10 AM $0.00236
+6.74%
$-- $85,562
Jul 12, 9 AM $0.00252
+26.92%
$-- $76,231
Jul 12, 8 AM $0.00198
-13.70%
$-- $72,678
Jul 12, 7 AM $0.0023
+1.03%
$-- $74,489
Jul 12, 6 AM $0.00246
+8.44%
$-- $76,257
Jul 12, 5 AM $0.00212
-12.07%
$-- $78,186
Jul 12, 4 AM $0.00201
-23.82%
$-- $79,785