Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanpla Historical Data

FPL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 11 PM $0.000889
-1.66%
$-- $20,638
Sep 23, 10 PM $0.00091
-1.73%
$-- $20,824
Sep 23, 9 PM $0.00092
-0.33%
$-- $20,997
Sep 23, 8 PM $0.000925
+0.33%
$-- $21,106
Sep 23, 7 PM $0.000918
+0.00%
$-- $21,205
Sep 23, 6 PM $0.000915
+0.99%
$-- $21,280
Sep 23, 5 PM $0.000908
+1.00%
$-- $21,192
Sep 23, 4 PM $0.000893
-1.87%
$-- $21,044
Sep 23, 3 PM $0.000912
-0.55%
$-- $19,497
Sep 23, 2 PM $0.000915
+0.22%
$-- $20,569
Sep 23, 1 PM $0.000911
-1.19%
$-- $20,405
Sep 23, 12 PM $0.000914
-0.65%
$-- $20,344
Sep 23, 11 AM $0.00092
+0.44%
$-- $20,386
Sep 23, 10 AM $0.000922
+0.33%
$-- $21,579
Sep 23, 9 AM $0.000919
-0.11%
$-- $21,792
Sep 23, 8 AM $0.000924
+0.22%
$-- $22,287
Sep 23, 7 AM $0.000925
-0.22%
$-- $22,668
Sep 23, 6 AM $0.000925
+0.98%
$-- $22,547
Sep 23, 5 AM $0.000918
-0.22%
$-- $22,240
Sep 23, 4 AM $0.000919
+0.55%
$-- $21,900
Sep 23, 3 AM $0.000916
-0.22%
$-- $21,605
Sep 23, 2 AM $0.000921
-0.54%
$-- $21,080
Sep 23, 1 AM $0.000922
-0.32%
$-- $20,412
Sep 23, 12 AM $0.000926
+0.65%
$-- $19,682
Sep 22, 11 PM $0.000927
+1.53%
$-- $18,953
Sep 22, 10 PM $0.00092
-1.29%
$-- $18,516
Sep 22, 9 PM $0.000929
+0.87%
$-- $18,030
Sep 22, 8 PM $0.000923
+1.10%
$-- $17,349
Sep 22, 7 PM $0.000913
+0.11%
$-- $16,631
Sep 22, 6 PM $0.000915
+0.11%
$-- $15,976
Sep 22, 5 PM $0.000914
-0.22%
$-- $15,544
Sep 22, 4 PM $0.000918
-4.47%
$-- $14,859
Sep 22, 3 PM $0.00096
+4.58%
$-- $13,881
Sep 22, 2 PM $0.000915
-0.87%
$-- $12,266
Sep 22, 1 PM $0.000912
-0.22%
$-- $11,871
Sep 22, 12 PM $0.000916
-0.22%
$-- $11,397
Sep 22, 11 AM $0.000935
+1.85%
$-- $10,532
Sep 22, 10 AM $0.000916
+0.77%
$-- $8,584
Sep 22, 9 AM $0.000913
-0.22%
$-- $7,550
Sep 22, 8 AM $0.00091
-1.41%
$-- $6,662
Sep 22, 7 AM $0.000912
-0.76%
$-- $5,853
Sep 22, 6 AM $0.000923
+0.98%
$-- $6,738
Sep 22, 5 AM $0.000918
-0.11%
$-- $6,316
Sep 22, 4 AM $0.000915
-0.87%
$-- $6,136
Sep 22, 3 AM $0.000915
-1.40%
$-- $5,886
Sep 22, 2 AM $0.000926
+0.43%
$-- $5,980
Sep 22, 1 AM $0.000922
-0.11%
$-- $6,288
Sep 22, 12 AM $0.000922
+0.44%
$-- $6,699
Sep 21, 11 PM $0.000918
-0.22%
$-- $7,241
Sep 21, 10 PM $0.000924
+0.33%
$-- $9,327