Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanpla Historical Data

FPL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 AM $0.00201
-23.82%
$-- $79,785
Jul 12, 3 AM $0.00264
-4.34%
$-- $82,946
Jul 12, 2 AM $0.00264
+27.78%
$-- $84,635
Jul 12, 1 AM $0.00208
-16.02%
$-- $85,303
Jul 12, 12 AM $0.00248
+4.70%
$-- $85,487
Jul 11, 11 PM $0.00232
-4.37%
$-- $79,993
Jul 11, 10 PM $0.00253
+4.02%
$-- $75,756
Jul 11, 9 PM $0.00244
-0.08%
$-- $75,057
Jul 11, 8 PM $0.00245
-0.37%
$-- $75,274
Jul 11, 7 PM $0.00244
+0.56%
$-- $75,615
Jul 11, 6 PM $0.00243
-8.19%
$-- $76,236
Jul 11, 5 PM $0.00254
-15.07%
$-- $71,346
Jul 11, 4 PM $0.00301
-1.42%
$-- $67,076
Jul 11, 3 PM $0.00261
+9.42%
$-- $55,419
Jul 11, 2 PM $0.00238
+52.78%
$-- $43,931
Jul 11, 1 PM $0.00154
+12.07%
$-- $38,301
Jul 11, 12 PM $0.00136
+3.29%
$-- $37,735
Jul 11, 11 AM $0.00131
+1.60%
$-- $39,168
Jul 11, 10 AM $0.00129
+20.42%
$-- $39,760
Jul 11, 9 AM $0.00106
-2.11%
$-- $39,760
Jul 11, 8 AM $0.00108
+3.51%
$-- $41,155
Jul 11, 7 AM $0.00104
+1.51%
$-- $41,184
Jul 11, 6 AM $0.00102
+2.05%
$-- $40,881
Jul 11, 5 AM $0.001
-2.17%
$-- $39,301
Jul 11, 4 AM $0.001
+2.52%
$-- $37,292
Jul 11, 3 AM $0.000969
-3.98%
$-- $34,913
Jul 11, 2 AM $0.00102
+2.22%
$-- $33,678
Jul 11, 1 AM $0.00099
+7.66%
$-- $33,082
Jul 11, 12 AM $0.000921
+0.18%
$-- $33,132
Jul 10, 11 PM $0.00094
-4.85%
$-- $34,401
Jul 10, 10 PM $0.000918
+1.86%
$-- $36,067
Jul 10, 9 PM $0.000901
+0.90%
$-- $35,687
Jul 10, 8 PM $0.000895
-1.56%
$-- $35,560
Jul 10, 7 PM $0.000909
-1.56%
$-- $35,609
Jul 10, 6 PM $0.000923
-1.86%
$-- $35,244
Jul 10, 5 PM $0.00092
-2.73%
$-- $34,412
Jul 10, 4 PM $0.00095
-0.28%
$-- $33,362
Jul 10, 3 PM $0.000917
-1.50%
$-- $27,605
Jul 10, 2 PM $0.000891
-5.41%
$-- $27,520
Jul 10, 1 PM $0.00094
+0.53%
$-- $26,560
Jul 10, 12 PM $0.000952
+0.63%
$-- $25,501
Jul 10, 11 AM $0.00094
-3.19%
$-- $24,302
Jul 10, 10 AM $0.000945
-3.08%
$-- $23,826
Jul 10, 9 AM $0.000973
-9.07%
$-- $22,467
Jul 10, 8 AM $0.000989
-0.71%
$-- $21,415
Jul 10, 7 AM $0.000944
-6.64%
$-- $25,226
Jul 10, 6 AM $0.00105
+2.08%
$-- $25,813
Jul 10, 5 AM $0.00102
-0.59%
$-- $25,758
Jul 10, 4 AM $0.00104
+4.76%
$-- $25,347
Jul 10, 3 AM $0.000982
-6.02%
$-- $24,993