Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanpla Historical Data

FPL Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 AM $0.000982
-6.02%
$-- $24,993
Jul 10, 2 AM $0.00104
+7.45%
$-- $24,603
Jul 10, 1 AM $0.000974
-9.60%
$-- $23,883
Jul 10, 12 AM $0.0011
+9.02%
$-- $23,702
Jul 9, 11 PM $0.00103
-7.46%
$-- $20,631
Jul 9, 10 PM $0.00111
+23.60%
$-- $17,955
Jul 9, 9 PM $0.000861
+0.16%
$-- $16,398
Jul 9, 8 PM $0.000864
-0.46%
$-- $12,202
Jul 9, 7 PM $0.000873
-7.42%
$-- $12,447
Jul 9, 6 PM $0.000948
-0.94%
$-- $12,330
Jul 9, 5 PM $0.000963
-3.51%
$-- $12,397
Jul 9, 4 PM $0.000959
+0.00%
$-- $12,118
Jul 9, 3 PM $0.00097
-5.37%
$-- $12,005
Jul 9, 2 PM $0.00102
-0.34%
$-- $16,703
Jul 9, 1 PM $0.00104
-0.65%
$-- $16,911
Jul 9, 12 PM $0.00106
-0.51%
$-- $16,458
Jul 9, 11 AM $0.00105
-2.05%
$-- $16,653
Jul 9, 10 AM $0.00111
-3.45%
$-- $15,610
Jul 9, 9 AM $0.00111
+7.50%
$-- $14,276
Jul 9, 8 AM $0.00104
-7.94%
$-- $13,577
Jul 9, 7 AM $0.00113
-1.73%
$-- $12,333
Jul 9, 6 AM $0.00113
+2.60%
$-- $11,552
Jul 9, 5 AM $0.0011
+8.93%
$-- $9,801
Jul 9, 4 AM $0.00101
-4.27%
$-- $9,801
Jul 9, 3 AM $0.00105
+0.63%
$-- $9,774
Jul 9, 2 AM $0.00105
+3.18%
$-- $9,833
Jul 9, 1 AM $0.00101
-7.39%
$-- $9,586
Jul 9, 12 AM $0.0011
-0.09%
$-- $8,436
Jul 8, 11 PM $0.00103
-1.91%
$-- $9,081
Jul 8, 10 PM $0.00105
-37.36%
$-- $9,069
Jul 8, 9 PM $0.00168
+61.77%
$-- $9,377
Jul 8, 8 PM $0.00103
+4.67%
$-- $9,048
Jul 8, 7 PM $0.000982
-5.54%
$-- $8,250
Jul 8, 6 PM $0.00105
+2.19%
$-- $8,638
Jul 8, 5 PM $0.00103
-16.15%
$-- $8,427
Jul 8, 4 PM $0.00121
-1.46%
$-- $7,094
Jul 8, 3 PM $0.00127
+2.50%
$-- $6,558
Jul 8, 2 PM $0.00125
+2.30%
$-- $6,472
Jul 8, 1 PM $0.00122
+0.16%
$-- $7,309
Jul 8, 12 PM $0.00124
-4.02%
$-- $7,987
Jul 8, 11 AM $0.00129
+2.62%
$-- $7,365
Jul 8, 10 AM $0.00126
+2.11%
$-- $6,942
Jul 8, 9 AM $0.00126
-1.72%
$-- $6,758
Jul 8, 8 AM $0.00131
+5.23%
$-- $6,029
Jul 8, 7 AM $0.00124
+0.00%
$-- $6,470
Jul 8, 6 AM $0.00124
+0.00%
$-- $7,056
Jul 8, 5 AM $0.00124
+0.00%
$-- $7,067
Jul 8, 4 AM $0.00124
+0.00%
$-- $7,067
Jul 8, 3 AM $0.00124
+3.84%
$-- $7,060
Jul 8, 2 AM $0.0012
-3.62%
$-- $7,001