Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanpla Historical Data

FPL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 PM $0.00153
+10.42%
$-- $899
Jul 5, 10 PM $0.00138
+0.00%
$-- $658
Jul 5, 4 PM $0.00141
+0.00%
$-- $1,139
Jul 5, 3 PM $0.00141
+1.06%
$-- $1,139
Jul 5, 2 PM $0.0014
+1.18%
$-- $1,139
Jul 5, 1 PM $0.00138
+0.00%
$-- $1,295
Jul 5, 11 AM $0.00144
+2.02%
$-- $1,186
Jul 5, 10 AM $0.00141
+2.89%
$-- $1,572
Jul 5, 9 AM $0.00137
+0.00%
$-- $4,723
Jul 5, 8 AM $0.00137
-2.73%
$-- $5,106
Jul 5, 7 AM $0.00141
+0.00%
$-- $5,264
Jul 5, 6 AM $0.00141
-0.28%
$-- $5,588
Jul 5, 5 AM $0.00148
-0.07%
$-- $5,771
Jul 5, 4 AM $0.00142
+0.00%
$-- $4,376
Jul 5, 3 AM $0.00142
+0.00%
$-- $4,422
Jul 5, 2 AM $0.00142
+0.00%
$-- $4,782
Jul 5, 1 AM $0.00142
+0.00%
$-- $5,103
Jul 4, 11 PM $0.00141
+0.00%
$-- $6,377
Jul 4, 10 PM $0.00141
+0.00%
$-- $6,458
Jul 4, 9 PM $0.00141
-0.14%
$-- $6,748
Jul 4, 8 PM $0.00142
+0.00%
$-- $7,064
Jul 4, 7 PM $0.00142
-0.21%
$-- $7,417
Jul 4, 6 PM $0.00142
+0.00%
$-- $7,775
Jul 4, 5 PM $0.00142
+0.07%
$-- $8,141
Jul 4, 4 PM $0.00142
+0.00%
$-- $8,716
Jul 4, 3 PM $0.00142
+0.00%
$-- $9,185
Jul 4, 9 AM $0.00112
-2.68%
$-- $12,844
Jul 4, 8 AM $0.00116
-1.78%
$-- $12,677
Jul 4, 7 AM $0.00118
+1.75%
$-- $12,386
Jul 4, 6 AM $0.00116
-2.95%
$-- $14,328
Jul 4, 5 AM $0.00121
+2.47%
$-- $14,042
Jul 4, 4 AM $0.00118
-3.28%
$-- $13,912
Jul 4, 3 AM $0.00123
-2.90%
$-- $13,594
Jul 4, 2 AM $0.00126
+2.82%
$-- $13,262
Jul 4, 1 AM $0.00123
+4.48%
$-- $6,900
Jul 4, 12 AM $0.00117
-6.45%
$-- $6,553
Jul 3, 11 PM $0.0012
+0.00%
$-- $5,834
Jul 3, 10 PM $0.0012
-8.94%
$-- $5,555
Jul 3, 9 PM $0.00132
-2.87%
$-- $5,265
Jul 3, 8 PM $0.00136
-2.16%
$-- $4,946
Jul 3, 7 PM $0.00139
-2.11%
$-- $4,592
Jul 3, 6 PM $0.00142
-2.86%
$-- $4,229
Jul 3, 5 PM $0.00148
+2.64%
$-- $3,870
Jul 3, 4 PM $0.00144
-1.03%
$-- $3,763
Jul 3, 3 PM $0.00147
-2.13%
$-- $3,759
Jul 3, 12 PM $0.00138
+0.00%
$-- $2,356
Jul 3, 5 AM $0.00248
-0.20%
$-- $2,820
Jul 3, 4 AM $0.00256
+0.00%
$-- $2,623
Jul 3, 3 AM $0.00256
+0.00%
$-- $2,623
Jul 3, 2 AM $0.00256
+0.00%
$-- $2,712