Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanpla Historical Data

FPL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2 AM $0.00256
+0.00%
$-- $2,712
Jul 2, 11 PM $0.00177
+0.00%
$-- $2,709
Jul 2, 10 PM $0.00177
+0.00%
$-- $2,709
Jul 2, 9 PM $0.00177
+0.00%
$-- $2,709
Jul 2, 3 PM $0.00242
-0.29%
$-- $2,227
Jul 2, 2 PM $0.00242
+0.00%
$-- $2,339
Jul 2, 8 AM $0.003
+0.00%
$-- $4,944
Jul 2, 7 AM $0.003
+0.00%
$-- $4,847
Jul 2, 6 AM $0.00292
+2.22%
$-- $2,693
Jul 2, 5 AM $0.00299
+0.00%
$-- $1,453
Jul 2, 4 AM $0.00299
-0.18%
$-- $1,434
Jul 2, 3 AM $0.00299
-0.10%
$-- $1,425
Jul 2, 2 AM $0.00299
-0.15%
$-- $1,500
Jul 2, 1 AM $0.00299
+0.00%
$-- $1,431
Jul 1, 10 PM $0.00299
+0.00%
$-- $1,457
Jul 1, 6 PM $0.00299
+0.44%
$-- $2,364
Jul 1, 12 PM $0.00298
-0.49%
$-- $5,186
Jul 1, 11 AM $0.00299
+0.18%
$-- $4,995
Jul 1, 10 AM $0.00297
-0.97%
$-- $21,174
Jul 1, 9 AM $0.003
+0.45%
$-- $21,106
Jul 1, 8 AM $0.00311
-6.69%
$-- $21,077
Jul 1, 2 AM $0.00314
+0.00%
$-- $15,821
Jul 1, 1 AM $0.00314
+0.00%
$-- $15,821
Jun 30, 7 PM $0.00333
+0.00%
$-- $14,916
Jun 30, 5 PM $0.00321
-0.65%
$-- $6,442
Jun 30, 11 AM $0.00142
+0.00%
$-- $4,479
Jun 30, 10 AM $0.00141
+0.00%
$-- $4,040
Jun 30, 9 AM $0.00141
+0.00%
$-- $4,041
Jun 30, 8 AM $0.00141
+0.00%
$-- $4,042
Jun 30, 7 AM $0.00141
+0.00%
$-- $4,042
Jun 30, 4 AM $0.00137
+0.00%
$-- $4,060
Jun 30, 3 AM $0.00137
+0.00%
$-- $4,060
Jun 30, 2 AM $0.00137
+0.00%
$-- $4,061
Jun 30, 1 AM $0.00137
+0.00%
$-- $4,069
Jun 30, 12 AM $0.00137
+0.07%
$-- $4,069
Jun 29, 11 PM $0.00137
+0.00%
$-- $4,070
Jun 29, 9 PM $0.00135
+0.00%
$-- $4,081
Jun 29, 8 PM $0.00135
+0.00%
$-- $4,241
Jun 29, 7 PM $0.00135
+0.00%
$-- $4,248
Jun 29, 6 PM $0.00135
+0.00%
$-- $4,251
Jun 29, 5 PM $0.0014
+4.48%
$-- $4,251
Jun 29, 4 PM $0.0013
+0.00%
$-- $3,162
Jun 29, 3 PM $0.00135
+5.86%
$-- $18,946
Jun 29, 2 PM $0.00127
+1.65%
$-- $20,264
Jun 29, 1 PM $0.00124
-1.74%
$-- $19,619
Jun 29, 12 PM $0.00125
-0.91%
$-- $19,422
Jun 29, 11 AM $0.00127
+1.85%
$-- $18,492
Jun 29, 10 AM $0.00125
-0.61%
$-- $23,039
Jun 29, 9 AM $0.00126
+0.02%
$-- $28,146
Jun 29, 8 AM $0.00126
+0.83%
$-- $31,381