Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanpla Historical Data

FPL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 AM $0.00126
+0.83%
$-- $31,381
Jun 29, 4 AM $0.00127
-0.30%
$-- $35,640
Jun 29, 3 AM $0.00127
-1.75%
$-- $35,629
Jun 29, 2 AM $0.0013
+0.45%
$-- $41,341
Jun 29, 1 AM $0.00127
-2.20%
$-- $40,831
Jun 29, 12 AM $0.00134
+1.46%
$-- $38,802
Jun 28, 11 PM $0.00126
-3.45%
$-- $39,527
Jun 28, 9 PM $0.00126
-3.15%
$-- $42,712
Jun 28, 8 PM $0.0013
-0.16%
$-- $48,010
Jun 28, 5 PM $0.00127
+0.00%
$-- $54,660
Jun 28, 4 PM $0.00127
-3.95%
$-- $54,660
Jun 28, 3 PM $0.00131
+4.50%
$-- $3,863
Jun 28, 2 PM $0.00127
+4.22%
$-- $50,918
Jun 28, 1 PM $0.00122
-0.04%
$-- $55,041
Jun 28, 11 AM $0.00123
-2.17%
$-- $54,611
Jun 28, 10 AM $0.00127
+0.78%
$-- $46,889
Jun 28, 9 AM $0.00123
-3.17%
$-- $41,089
Jun 28, 8 AM $0.00126
+3.21%
$-- $39,057
Jun 28, 6 AM $0.00125
-0.24%
$-- $35,540
Jun 28, 5 AM $0.00127
-2.16%
$-- $35,197
Jun 28, 4 AM $0.00129
+2.55%
$-- $34,257
Jun 28, 3 AM $0.0012
-7.69%
$-- $32,946
Jun 28, 2 AM $0.00134
+1.58%
$-- $32,424
Jun 28, 1 AM $0.00137
+3.40%
$-- $35,545
Jun 28, 12 AM $0.00132
-0.62%
$-- $41,837
Jun 27, 11 PM $0.00138
+3.78%
$-- $42,317
Jun 27, 10 PM $0.00133
-4.44%
$-- $50,238
Jun 27, 9 PM $0.00137
+4.16%
$-- $48,399
Jun 27, 8 PM $0.00127
-10.99%
$-- $48,134
Jun 27, 7 PM $0.00143
-0.32%
$-- $47,538
Jun 27, 6 PM $0.0014
+3.31%
$-- $47,731
Jun 27, 5 PM $0.00136
+0.01%
$-- $48,039
Jun 27, 4 PM $0.00136
-3.68%
$-- $47,127
Jun 27, 3 PM $0.00141
+0.00%
$-- $2,522
Jun 27, 9 AM $0.00169
+0.00%
$-- $3,149
Jun 27, 6 AM $0.0017
+0.00%
$-- $4,527
Jun 27, 5 AM $0.0017
+0.00%
$-- $4,527
Jun 27, 1 AM $0.00164
+0.00%
$-- $4,492
Jun 26, 11 PM $0.00165
+7.01%
$-- $35,160
Jun 26, 10 PM $0.00161
+3.32%
$-- $31,598
Jun 26, 9 PM $0.00163
+5.47%
$-- $33,998
Jun 26, 8 PM $0.00156
-2.31%
$-- $40,136
Jun 26, 7 PM $0.0016
-2.33%
$-- $46,591
Jun 26, 6 PM $0.00163
+2.60%
$-- $52,257
Jun 26, 5 PM $0.00159
+0.42%
$-- $52,310
Jun 26, 4 PM $0.00158
+1.91%
$-- $59,597
Jun 26, 3 PM $0.00155
-1.67%
$-- $61,733
Jun 26, 2 PM $0.00158
+0.83%
$-- $66,275
Jun 26, 1 PM $0.00156
+7.93%
$-- $65,877
Jun 26, 12 PM $0.00145
+0.00%
$-- $4,974