Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanpla Historical Data

FPL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $0.00145
+0.00%
$-- $4,974
Jun 26, 10 AM $0.00209
-0.14%
$-- $6,106
Jun 26, 9 AM $0.00216
+4.65%
$-- $8,275
Jun 26, 5 AM $0.00219
+0.00%
$-- $6,801
Jun 26, 1 AM $0.00191
+3.42%
$-- $62,021
Jun 26, 12 AM $0.0019
+0.40%
$-- $60,416
Jun 25, 10 PM $0.00194
-0.75%
$-- $54,697
Jun 25, 9 PM $0.00201
+0.80%
$-- $45,801
Jun 25, 8 PM $0.00209
+16.55%
$-- $40,200
Jun 25, 7 PM $0.00188
-2.01%
$-- $35,118
Jun 25, 6 PM $0.00199
+6.23%
$-- $28,851
Jun 25, 5 PM $0.00184
-0.17%
$-- $28,551
Jun 25, 4 PM $0.00182
+2.40%
$-- $22,121
Jun 25, 3 PM $0.00186
+1.31%
$-- $18,901
Jun 25, 12 PM $0.0019
-6.04%
$-- $9,181
Jun 25, 11 AM $0.00203
-5.04%
$-- $7,914
Jun 25, 10 AM $0.00214
+2.49%
$-- $7,880
Jun 25, 9 AM $0.00199
+7.29%
$-- $5,540
Jun 25, 8 AM $0.00187
-0.17%
$-- $5,030
Jun 25, 6 AM $0.00184
+3.05%
$-- $4,734
Jun 25, 4 AM $0.00178
+0.84%
$-- $4,504
Jun 25, 3 AM $0.00179
-2.53%
$-- $4,219
Jun 25, 2 AM $0.00185
+0.74%
$-- $4,015
Jun 25, 1 AM $0.00183
+0.00%
$-- $3,948
Jun 25, 12 AM $0.00186
-0.71%
$-- $3,921
Jun 24, 11 PM $0.00187
-1.36%
$-- $3,837
Jun 24, 10 PM $0.00189
+0.00%
$-- $3,682
Jun 24, 8 PM $0.00187
-0.64%
$-- $3,575
Download