Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanpla Historical Data

FPL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 PM $0.000924
+0.33%
$-- $9,327
Sep 21, 9 PM $0.000921
+0.66%
$-- $10,388
Sep 21, 8 PM $0.000915
-0.33%
$-- $11,186
Sep 21, 7 PM $0.000919
-0.33%
$-- $11,479
Sep 21, 6 PM $0.000922
+0.33%
$-- $11,821
Sep 21, 5 PM $0.000928
+0.98%
$-- $12,058
Sep 21, 4 PM $0.000925
-0.54%
$-- $12,312
Sep 21, 3 PM $0.00093
+0.54%
$-- $12,573
Sep 21, 2 PM $0.000916
-0.11%
$-- $12,774
Sep 21, 1 PM $0.000917
-0.65%
$-- $13,001
Sep 21, 12 PM $0.000927
+0.22%
$-- $13,368
Sep 21, 11 AM $0.000926
+0.22%
$-- $13,733
Sep 21, 10 AM $0.000924
+0.22%
$-- $13,980
Sep 21, 9 AM $0.000928
+0.54%
$-- $14,298
Sep 21, 8 AM $0.000922
-0.75%
$-- $14,230
Sep 21, 7 AM $0.000928
-0.22%
$-- $15,347
Sep 21, 6 AM $0.000928
+0.98%
$-- $14,150
Sep 21, 5 AM $0.000919
-0.86%
$-- $14,456
Sep 21, 4 AM $0.000923
-1.39%
$-- $14,558
Sep 21, 3 AM $0.000921
-2.23%
$-- $15,175
Sep 21, 2 AM $0.000939
+1.73%
$-- $15,063
Sep 21, 1 AM $0.000924
+0.11%
$-- $15,065
Sep 21, 12 AM $0.000926
-6.18%
$-- $15,055
Sep 20, 11 PM $0.00099
+8.20%
$-- $15,663
Sep 20, 10 PM $0.000915
-7.58%
$-- $13,929
Sep 20, 9 PM $0.000996
+8.62%
$-- $12,877
Sep 20, 8 PM $0.000929
+1.20%
$-- $12,273
Sep 20, 7 PM $0.000925
+0.33%
$-- $12,305
Sep 20, 6 PM $0.000925
-0.32%
$-- $12,255
Sep 20, 5 PM $0.000929
-0.43%
$-- $12,227
Sep 20, 4 PM $0.000931
-0.96%
$-- $12,297
Sep 20, 3 PM $0.000939
+1.29%
$-- $12,576
Sep 20, 2 PM $0.00093
-0.75%
$-- $13,971
Sep 20, 1 PM $0.000931
-0.53%
$-- $13,930
Sep 20, 12 PM $0.000933
+0.97%
$-- $13,820
Sep 20, 11 AM $0.000923
-1.60%
$-- $13,718
Sep 20, 10 AM $0.000935
+0.32%
$-- $13,715
Sep 20, 9 AM $0.000935
+0.75%
$-- $13,860
Sep 20, 8 AM $0.000929
-0.21%
$-- $14,779
Sep 20, 7 AM $0.000937
+0.00%
$-- $13,858
Sep 20, 6 AM $0.000943
+0.43%
$-- $14,838
Sep 20, 5 AM $0.000939
+0.32%
$-- $17,539
Sep 20, 4 AM $0.000936
-3.80%
$-- $18,624
Sep 20, 3 AM $0.000973
+0.21%
$-- $18,250
Sep 20, 2 AM $0.000969
+0.21%
$-- $18,563
Sep 20, 1 AM $0.000966
+1.47%
$-- $19,474
Sep 20, 12 AM $0.000951
-1.45%
$-- $19,444
Sep 19, 11 PM $0.00096
+5.38%
$-- $19,488
Sep 19, 10 PM $0.000933
+1.41%
$-- $20,058
Sep 19, 9 PM $0.000935
+2.63%
$-- $20,111