Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanpla Historical Data

FPL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 9 PM $0.000935
+2.63%
$-- $20,111
Sep 19, 8 PM $0.00091
-1.52%
$-- $20,171
Sep 19, 7 PM $0.000927
+2.32%
$-- $20,116
Sep 19, 6 PM $0.000911
-0.76%
$-- $20,130
Sep 19, 5 PM $0.000918
+0.99%
$-- $20,143
Sep 19, 4 PM $0.000908
-1.73%
$-- $20,069
Sep 19, 3 PM $0.000932
+2.98%
$-- $19,827
Sep 19, 2 PM $0.000906
-2.27%
$-- $18,423
Sep 19, 1 PM $0.000925
-1.60%
$-- $18,348
Sep 19, 12 PM $0.00093
+3.68%
$-- $18,290
Sep 19, 11 AM $0.000901
+1.12%
$-- $18,270
Sep 19, 10 AM $0.000893
+0.90%
$-- $18,242
Sep 19, 9 AM $0.000894
+3.47%
$-- $18,154
Sep 19, 8 AM $0.000938
+0.75%
$-- $17,332
Sep 19, 7 AM $0.000955
-9.56%
$-- $17,067
Sep 19, 6 AM $0.00101
+3.93%
$-- $16,034
Sep 19, 5 AM $0.000959
+4.24%
$-- $13,221
Sep 19, 4 AM $0.000925
-1.91%
$-- $12,683
Sep 19, 3 AM $0.000942
-2.99%
$-- $13,125
Sep 19, 2 AM $0.000974
+3.95%
$-- $12,845
Sep 19, 1 AM $0.000937
-3.50%
$-- $12,340
Sep 19, 12 AM $0.000969
-1.52%
$-- $14,016
Sep 18, 11 PM $0.00102
+4.09%
$-- $15,458
Sep 18, 10 PM $0.000978
+0.51%
$-- $15,956
Sep 18, 9 PM $0.000979
-0.10%
$-- $16,255
Sep 18, 8 PM $0.000984
+1.13%
$-- $16,245
Sep 18, 7 PM $0.000976
-0.71%
$-- $16,244
Sep 18, 6 PM $0.000983
+0.72%
$-- $16,257
Sep 18, 5 PM $0.000977
+0.00%
$-- $16,237
Sep 18, 4 PM $0.000977
+0.72%
$-- $16,266
Sep 18, 3 PM $0.000973
-0.10%
$-- $16,247
Sep 18, 2 PM $0.000976
+0.31%
$-- $16,265
Sep 18, 1 PM $0.000976
+0.21%
$-- $16,378
Sep 18, 12 PM $0.000971
+0.00%
$-- $16,417
Sep 18, 11 AM $0.00097
-0.31%
$-- $16,491
Sep 18, 10 AM $0.000968
-0.31%
$-- $16,557
Sep 18, 9 AM $0.000973
-0.71%
$-- $16,612
Sep 18, 8 AM $0.00097
+0.94%
$-- $17,542
Sep 18, 7 AM $0.000965
-1.33%
$-- $17,643
Sep 18, 6 AM $0.000981
+1.66%
$-- $18,880
Sep 18, 5 AM $0.000955
-1.44%
$-- $20,475
Sep 18, 4 AM $0.000969
+1.57%
$-- $19,874
Sep 18, 3 AM $0.000953
-0.10%
$-- $19,969
Sep 18, 2 AM $0.00095
-6.31%
$-- $20,109
Sep 18, 1 AM $0.00102
-6.52%
$-- $19,714
Sep 18, 12 AM $0.00109
+14.59%
$-- $18,045
Sep 17, 11 PM $0.000955
-4.50%
$-- $15,757
Sep 17, 10 PM $0.000925
-3.34%
$-- $14,870
Sep 17, 9 PM $0.000958
-0.21%
$-- $14,902
Sep 17, 8 PM $0.000957
-0.83%
$-- $15,043