Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanpla Historical Data

FPL Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:57 AM $0.000959
+0.00%
$-- $18,045
9:52 AM $0.000967
+0.00%
$-- $18,040
9:47 AM $0.000969
+0.00%
$-- $18,027
9:42 AM $0.000963
+0.00%
$-- $18,070
9:37 AM $0.000959
+0.00%
$-- $18,107
9:32 AM $0.00096
+0.00%
$-- $18,085
9:27 AM $0.000959
+0.00%
$-- $18,081
9:22 AM $0.000961
+0.00%
$-- $18,083
9:17 AM $0.000962
+0.00%
$-- $18,105
9:12 AM $0.000962
+0.00%
$-- $18,099
9:07 AM $0.000967
+0.00%
$-- $18,114
9:02 AM $0.000966
+0.00%
$-- $18,102
8:57 AM $0.000968
+0.00%
$-- $18,080
8:52 AM $0.000966
+0.00%
$-- $18,058
8:47 AM $0.000969
+0.00%
$-- $18,050
8:42 AM $0.000969
+0.00%
$-- $17,947
8:37 AM $0.000969
+0.00%
$-- $17,991
8:32 AM $0.000967
+0.00%
$-- $17,992
8:27 AM $0.000965
+0.00%
$-- $18,039
8:22 AM $0.000964
+0.00%
$-- $18,082
8:17 AM $0.000973
+0.00%
$-- $18,063
8:12 AM $0.000971
+0.00%
$-- $18,077
8:07 AM $0.000971
+0.00%
$-- $18,059
8:02 AM $0.000974
+0.00%
$-- $18,080
7:57 AM $0.000976
+0.00%
$-- $18,110
7:52 AM $0.000961
+0.00%
$-- $18,098
7:47 AM $0.00096
+0.00%
$-- $18,174
7:42 AM $0.000961
+0.00%
$-- $18,148
7:37 AM $0.000961
+0.00%
$-- $18,205
7:32 AM $0.000964
+0.00%
$-- $18,207
7:27 AM $0.000964
+0.00%
$-- $18,215
7:22 AM $0.000963
+0.00%
$-- $18,224
7:17 AM $0.000964
+0.00%
$-- $18,226
7:12 AM $0.000962
+0.00%
$-- $18,227
7:07 AM $0.000964
+0.00%
$-- $18,236
7:02 AM $0.000965
+0.00%
$-- $18,245
6:57 AM $0.000971
+0.00%
$-- $18,227
6:52 AM $0.00097
+0.00%
$-- $18,193
6:47 AM $0.000968
+0.00%
$-- $18,182
6:42 AM $0.000967
+0.00%
$-- $18,152
6:37 AM $0.000971
+0.00%
$-- $18,128
6:32 AM $0.000963
+0.00%
$-- $18,130
6:27 AM $0.000965
+0.00%
$-- $18,099
6:22 AM $0.000969
+0.00%
$-- $18,072
6:17 AM $0.000965
+0.00%
$-- $18,076
6:12 AM $0.00097
+0.00%
$-- $18,054
6:07 AM $0.000972
+0.00%
$-- $18,044
6:02 AM $0.000974
+0.00%
$-- $18,045
5:57 AM $0.000971
+0.00%
$-- $18,038
5:52 AM $0.000973
+0.00%
$-- $18,059