Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanpla Historical Data

FPL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 8 PM $0.000957
-0.83%
$-- $15,043
Sep 17, 7 PM $0.000967
-0.10%
$-- $15,109
Sep 17, 6 PM $0.000971
+0.21%
$-- $15,137
Sep 17, 5 PM $0.000971
+0.83%
$-- $15,165
Sep 17, 4 PM $0.000965
+0.63%
$-- $15,171
Sep 17, 3 PM $0.000963
+0.63%
$-- $15,285
Sep 17, 2 PM $0.000958
+0.42%
$-- $15,342
Sep 17, 1 PM $0.000956
+0.00%
$-- $15,305
Sep 17, 12 PM $0.000956
-0.10%
$-- $15,251
Sep 17, 11 AM $0.000968
+0.10%
$-- $15,249
Sep 17, 10 AM $0.000977
+0.31%
$-- $15,474
Sep 17, 9 AM $0.000974
+0.83%
$-- $15,667
Sep 17, 8 AM $0.000966
-1.83%
$-- $14,942
Sep 17, 7 AM $0.00097
-6.28%
$-- $15,174
Sep 17, 6 AM $0.00104
+7.12%
$-- $14,289
Sep 17, 5 AM $0.000986
+0.82%
$-- $13,040
Sep 17, 4 AM $0.00098
+1.77%
$-- $13,411
Sep 17, 3 AM $0.000961
+0.00%
$-- $13,126
Sep 17, 2 AM $0.00096
-1.34%
$-- $13,606
Sep 17, 1 AM $0.000971
+1.25%
$-- $15,148
Sep 17, 12 AM $0.000959
-0.10%
$-- $15,408
Sep 16, 11 PM $0.000962
-3.02%
$-- $17,511
Sep 16, 10 PM $0.000992
+5.20%
$-- $18,424
Sep 16, 9 PM $0.000942
-1.57%
$-- $18,628
Sep 16, 8 PM $0.000953
-1.45%
$-- $18,806
Sep 16, 7 PM $0.000975
+1.14%
$-- $19,095
Sep 16, 6 PM $0.000965
+1.26%
$-- $19,352
Sep 16, 5 PM $0.000959
-0.42%
$-- $19,645
Sep 16, 4 PM $0.000957
-2.55%
$-- $19,990
Sep 16, 3 PM $0.000983
+0.00%
$-- $20,164
Sep 16, 2 PM $0.000983
+1.24%
$-- $20,473
Sep 16, 1 PM $0.000954
-3.05%
$-- $20,706
Sep 16, 12 PM $0.000973
+0.52%
$-- $20,997
Sep 16, 11 AM $0.000966
+0.42%
$-- $21,323
Sep 16, 10 AM $0.00096
-0.62%
$-- $21,340
Sep 16, 9 AM $0.000965
-0.82%
$-- $21,300
Sep 16, 8 AM $0.000971
+0.41%
$-- $21,330
Sep 16, 7 AM $0.000966
-0.82%
$-- $21,352
Sep 16, 6 AM $0.000962
-1.94%
$-- $21,355
Sep 16, 5 AM $0.000981
+0.10%
$-- $21,429
Sep 16, 4 AM $0.00098
+0.20%
$-- $21,467
Sep 16, 3 AM $0.000978
+0.62%
$-- $21,393
Sep 16, 2 AM $0.000979
+0.10%
$-- $21,160
Sep 16, 1 AM $0.000972
-1.52%
$-- $20,031
Sep 16, 12 AM $0.000991
-4.71%
$-- $20,859
Sep 15, 11 PM $0.00104
+7.08%
$-- $19,081
Sep 15, 10 PM $0.000975
-2.11%
$-- $19,649
Sep 15, 9 PM $0.001
+0.20%
$-- $20,033
Sep 15, 8 PM $0.000993
-0.80%
$-- $20,069
Sep 15, 7 PM $0.001
+1.42%
$-- $20,065