Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanpla Historical Data

FPL Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:37 AM $0.000971
+0.00%
$-- $18,128
6:32 AM $0.000963
+0.00%
$-- $18,130
6:27 AM $0.000965
+0.00%
$-- $18,099
6:22 AM $0.000969
+0.00%
$-- $18,072
6:17 AM $0.000965
+0.00%
$-- $18,076
6:12 AM $0.00097
+0.00%
$-- $18,054
6:07 AM $0.000972
+0.00%
$-- $18,044
6:02 AM $0.000974
+0.00%
$-- $18,045
5:57 AM $0.000971
+0.00%
$-- $18,038
5:52 AM $0.000973
+0.00%
$-- $18,059
5:47 AM $0.00097
+0.00%
$-- $18,080
5:42 AM $0.000969
+0.00%
$-- $18,060
5:37 AM $0.000969
+0.00%
$-- $18,103
5:32 AM $0.000969
+0.00%
$-- $18,112
5:27 AM $0.000973
+0.00%
$-- $18,137
5:22 AM $0.000971
+0.00%
$-- $18,127
5:17 AM $0.000968
+0.00%
$-- $18,127
5:12 AM $0.00097
+0.00%
$-- $18,161
5:07 AM $0.000972
+0.00%
$-- $18,138
5:02 AM $0.000966
+0.00%
$-- $18,137
4:57 AM $0.000969
+0.00%
$-- $18,165
4:52 AM $0.000969
+0.00%
$-- $18,190
4:47 AM $0.000973
+0.00%
$-- $18,154
4:42 AM $0.000973
+0.00%
$-- $18,144
4:37 AM $0.000971
+0.00%
$-- $18,170
4:32 AM $0.000972
+0.00%
$-- $18,190
4:27 AM $0.000971
+0.00%
$-- $18,231
4:22 AM $0.000973
+0.00%
$-- $18,348
4:17 AM $0.000974
+0.00%
$-- $18,821
4:12 AM $0.000974
+0.00%
$-- $18,906
4:07 AM $0.000974
+0.00%
$-- $19,366
4:02 AM $0.000972
+0.00%
$-- $19,395
3:57 AM $0.000974
+0.00%
$-- $19,382
3:52 AM $0.000974
+0.00%
$-- $19,439
3:47 AM $0.000971
+0.00%
$-- $19,450
3:42 AM $0.000972
+0.00%
$-- $19,461
3:37 AM $0.000972
+0.00%
$-- $19,476
3:32 AM $0.000978
+0.00%
$-- $19,483
3:27 AM $0.000978
+0.00%
$-- $19,496
3:22 AM $0.000985
+0.00%
$-- $19,504
3:17 AM $0.000974
+0.00%
$-- $19,528
3:12 AM $0.000971
+0.00%
$-- $19,580
3:07 AM $0.000978
+0.00%
$-- $19,611
3:02 AM $0.000978
+0.00%
$-- $19,656
2:57 AM $0.000979
+0.00%
$-- $19,661
2:52 AM $0.000976
+0.00%
$-- $19,677
2:47 AM $0.000978
+0.00%
$-- $19,669
2:42 AM $0.000977
+0.00%
$-- $19,705
2:37 AM $0.000978
+0.00%
$-- $19,744
2:32 AM $0.000968
+0.00%
$-- $19,773