Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanpla Historical Data

FPL Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 7 PM $0.001
+1.42%
$-- $20,065
Sep 15, 6 PM $0.000992
-0.50%
$-- $20,091
Sep 15, 5 PM $0.000982
-2.19%
$-- $20,140
Sep 15, 4 PM $0.00101
+0.40%
$-- $20,163
Sep 15, 3 PM $0.000998
-0.30%
$-- $20,174
Sep 15, 2 PM $0.000997
+0.10%
$-- $20,130
Sep 15, 1 PM $0.000994
-0.70%
$-- $20,215
Sep 15, 12 PM $0.001
+0.10%
$-- $20,223
Sep 15, 11 AM $0.000999
+0.10%
$-- $20,245
Sep 15, 10 AM $0.000997
-0.10%
$-- $20,323
Sep 15, 9 AM $0.000988
+0.00%
$-- $20,242
Sep 15, 8 AM $0.000986
-1.20%
$-- $19,956
Sep 15, 7 AM $0.000999
+1.11%
$-- $19,674
Sep 15, 6 AM $0.000988
-0.40%
$-- $19,397
Sep 15, 5 AM $0.000992
-0.10%
$-- $19,087
Sep 15, 4 AM $0.000993
-0.50%
$-- $18,731
Sep 15, 3 AM $0.000999
-0.20%
$-- $18,441
Sep 15, 2 AM $0.000993
-3.03%
$-- $18,151
Sep 15, 1 AM $0.00104
+5.93%
$-- $17,802
Sep 15, 12 AM $0.000978
-5.60%
$-- $17,115
Sep 14, 11 PM $0.00105
-0.76%
$-- $16,932
Sep 14, 10 PM $0.000983
-1.90%
$-- $15,863
Sep 14, 9 PM $0.001
-1.18%
$-- $15,819
Sep 14, 8 PM $0.00102
+0.40%
$-- $15,486
Sep 14, 7 PM $0.00101
-1.56%
$-- $15,180
Sep 14, 6 PM $0.00102
-0.29%
$-- $14,871
Sep 14, 5 PM $0.00103
+0.39%
$-- $14,789
Sep 14, 4 PM $0.00102
-1.06%
$-- $14,609
Sep 14, 3 PM $0.00103
-0.58%
$-- $14,321
Sep 14, 2 PM $0.00104
+0.39%
$-- $14,018
Sep 14, 1 PM $0.00103
-1.34%
$-- $13,676
Sep 14, 12 PM $0.00104
+0.77%
$-- $13,403
Sep 14, 11 AM $0.00104
-0.29%
$-- $13,074
Sep 14, 10 AM $0.00104
+0.19%
$-- $12,875
Sep 14, 9 AM $0.00104
+0.48%
$-- $12,698
Sep 14, 8 AM $0.00103
-0.58%
$-- $12,671
Sep 14, 7 AM $0.00103
-0.10%
$-- $13,876
Sep 14, 6 AM $0.00103
-0.48%
$-- $13,917
Sep 14, 5 AM $0.00104
+0.68%
$-- $13,934
Sep 14, 4 AM $0.00103
-0.39%
$-- $14,152
Sep 14, 3 AM $0.00104
+0.48%
$-- $14,457
Sep 14, 2 AM $0.00103
-1.53%
$-- $14,630
Sep 14, 1 AM $0.00105
+0.19%
$-- $15,012
Sep 14, 12 AM $0.00104
+0.10%
$-- $15,890
Sep 13, 11 PM $0.00103
-3.83%
$-- $15,978
Sep 13, 10 PM $0.00107
+3.78%
$-- $16,862
Sep 13, 9 PM $0.00103
-1.15%
$-- $16,204
Sep 13, 8 PM $0.00104
+0.87%
$-- $16,181
Sep 13, 7 PM $0.00104
+0.29%
$-- $16,177
Sep 13, 6 PM $0.00104
-3.26%
$-- $16,239