Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanpla Historical Data

FPL Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 6 PM $0.00104
-3.26%
$-- $16,239
Sep 13, 5 PM $0.00106
+2.01%
$-- $17,200
Sep 13, 4 PM $0.00104
-0.29%
$-- $17,991
Sep 13, 3 PM $0.00104
-0.67%
$-- $19,007
Sep 13, 2 PM $0.00105
+0.67%
$-- $18,998
Sep 13, 1 PM $0.00104
-0.38%
$-- $19,038
Sep 13, 12 PM $0.00105
+0.67%
$-- $19,025
Sep 13, 11 AM $0.00104
-0.29%
$-- $19,044
Sep 13, 10 AM $0.00105
+0.67%
$-- $19,028
Sep 13, 9 AM $0.00104
-0.10%
$-- $19,095
Sep 13, 8 AM $0.00104
-4.16%
$-- $21,669
Sep 13, 7 AM $0.00104
-1.33%
$-- $20,441
Sep 13, 6 AM $0.00104
+0.19%
$-- $20,401
Sep 13, 5 AM $0.00104
+0.39%
$-- $20,493
Sep 13, 4 AM $0.00104
-0.10%
$-- $20,404
Sep 13, 3 AM $0.00104
-0.19%
$-- $20,243
Sep 13, 2 AM $0.00105
-4.04%
$-- $21,716
Sep 13, 1 AM $0.00109
+3.90%
$-- $21,823
Sep 13, 12 AM $0.00104
-0.38%
$-- $22,370
Sep 12, 11 PM $0.00104
+1.16%
$-- $22,462
Sep 12, 10 PM $0.00104
+0.68%
$-- $21,114
Sep 12, 9 PM $0.00103
-0.29%
$-- $21,414
Sep 12, 8 PM $0.00103
-0.19%
$-- $21,416
Sep 12, 7 PM $0.00103
-1.43%
$-- $21,409
Sep 12, 6 PM $0.00104
-0.67%
$-- $21,357
Sep 12, 5 PM $0.00105
-4.28%
$-- $20,128
Sep 12, 4 PM $0.0011
+5.07%
$-- $19,186
Sep 12, 3 PM $0.00104
-0.10%
$-- $18,202
Sep 12, 2 PM $0.00104
+0.29%
$-- $18,289
Sep 12, 1 PM $0.00104
+0.00%
$-- $18,245
Sep 12, 12 PM $0.00104
-0.10%
$-- $18,342
Sep 12, 11 AM $0.00104
+0.48%
$-- $18,524
Sep 12, 10 AM $0.00104
-2.62%
$-- $18,655
Sep 12, 9 AM $0.00107
+2.78%
$-- $18,728
Sep 12, 8 AM $0.00104
+0.38%
$-- $16,503
Sep 12, 7 AM $0.00104
-0.19%
$-- $16,759
Sep 12, 6 AM $0.00104
-0.10%
$-- $16,994
Sep 12, 5 AM $0.00103
-0.29%
$-- $17,542
Sep 12, 4 AM $0.00104
-1.42%
$-- $17,739
Sep 12, 3 AM $0.00105
+1.84%
$-- $20,614
Sep 12, 2 AM $0.00103
-3.18%
$-- $20,687
Sep 12, 1 AM $0.00108
+6.08%
$-- $20,359
Sep 12, 12 AM $0.00102
-6.91%
$-- $18,690
Sep 11, 11 PM $0.0011
+0.09%
$-- $18,599
Sep 11, 10 PM $0.0011
+4.58%
$-- $18,404
Sep 11, 9 PM $0.00103
+1.77%
$-- $17,887
Sep 11, 8 PM $0.00102
+0.79%
$-- $17,503
Sep 11, 7 PM $0.00101
-1.75%
$-- $17,128
Sep 11, 6 PM $0.00101
-0.98%
$-- $17,379
Sep 11, 5 PM $0.00103
+1.18%
$-- $17,619