RevX Historical Data

RVX
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₅28
+1.45%
$ -- $ 2,206
Aug 7, 2025 $ 0.0₅253
-8.19%
$ 25,319 $ 2,299
Aug 6, 2025 $ 0.0₅314
+2.74%
$ 31,400 $ 3,616
Aug 5, 2025 $ 0.0₅306
+14.47%
$ 30,563 $ 2,572
Aug 4, 2025 $ 0.0₅264
-24.54%
$ 26,400 $ 8,428
Aug 3, 2025 $ 0.0₅36
-19.10%
$ 36,000 $ 3,285
Aug 2, 2025 $ 0.0₅517
+3.11%
$ 51,729 $ 5,846
Aug 1, 2025 $ 0.0₅44
+21.63%
$ 44,000 $ 7,924
Jul 31, 2025 $ 0.0₅36
+7.47%
$ 36,004 $ 2,444
Jul 30, 2025 $ 0.0₅351
+32.88%
$ 35,080 $ 3,338
Jul 29, 2025 $ 0.0₅264
-34.81%
$ 26,400 $ 5,298
Jul 28, 2025 $ 0.0₅385
-9.93%
$ 38,540 $ 4,217
Jul 27, 2025 $ 0.0₅428
-9.90%
$ 42,762 $ 6,454
Jul 24, 2025 $ 0.0₅181
-1.19%
$ -- $ 6,378
Jul 23, 2025 $ 0.0₅109
+24.89%
$ 10,865 $ 6,130
Jul 22, 2025 $ 0.0₆621
+24.11%
$ 6,209 $ 871
Jul 21, 2025 $ 0.0₆5
+4.38%
$ 5,003 $ 454
Jul 20, 2025 $ 0.0₆479
-7.81%
$ 4,793 $ 431
Jul 19, 2025 $ 0.0₆52
-3.22%
$ 5,199 $ 411
Jul 18, 2025 $ 0.0₆537
+0.11%
$ 5,372 $ 2,346
Jul 17, 2025 $ 0.0₆577
+7.08%
$ 5,775 $ 578
Jul 16, 2025 $ 0.0₆539
+0.80%
$ 5,393 $ 2,842
Jul 15, 2025 $ 0.0₆55
-0.85%
$ 5,499 $ 7,098
Jul 14, 2025 $ 0.0₆552
-23.82%
$ 5,522 $ 1,808
Jul 13, 2025 $ 0.0₆614
+9.58%
$ 6,145 $ 1,458
Jul 12, 2025 $ 0.0₆62
+0.96%
$ 6,202 $ 1,619
Jul 11, 2025 $ 0.0₆614
+5.62%
$ 6,143 $ 893
Jul 10, 2025 $ 0.0₆605
-6.96%
$ 6,052 $ 3,468
Jul 9, 2025 $ 0.0₆65
-4.01%
$ 6,505 $ 5,341
Jul 8, 2025 $ 0.0₆678
-43.53%
$ 6,777 $ 5,604
Jul 7, 2025 $ 0.0₆7
-94.17%
$ 7,000 $ 57,212
Jul 6, 2025 $ 0.00006
-50.00%
$ 600,000 $ 170,232
Jul 5, 2025 $ 0.00035
-82.84%
$ 3.5 million $ 156,106
Jul 4, 2025 $ 0.00299
-3.24%
$ 29.9 million $ 53,325
Jul 3, 2025 $ 0.00998
-87.68%
$ 99.8 million $ 695,524
Download