Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RevX Historical Data

RVX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2025 $0.0₅28
+1.45%
$-- $2,206
Aug 7, 2025 $0.0₅253
-8.19%
$25,319 $2,299
Aug 6, 2025 $0.0₅314
+2.74%
$31,400 $3,616
Aug 5, 2025 $0.0₅306
+14.47%
$30,563 $2,572
Aug 4, 2025 $0.0₅264
-24.54%
$26,400 $8,428
Aug 3, 2025 $0.0₅36
-19.10%
$36,000 $3,285
Aug 2, 2025 $0.0₅517
+3.11%
$51,729 $5,846
Aug 1, 2025 $0.0₅44
+21.63%
$44,000 $7,924
Jul 31, 2025 $0.0₅36
+7.47%
$36,004 $2,444
Jul 30, 2025 $0.0₅351
+32.88%
$35,080 $3,338
Jul 29, 2025 $0.0₅264
-34.81%
$26,400 $5,298
Jul 28, 2025 $0.0₅385
-9.93%
$38,540 $4,217
Jul 27, 2025 $0.0₅428
-9.90%
$42,762 $6,454
Jul 24, 2025 $0.0₅181
-1.19%
$-- $6,378
Jul 23, 2025 $0.0₅109
+24.89%
$10,865 $6,130
Jul 22, 2025 $0.0₆621
+24.11%
$6,209 $871
Jul 21, 2025 $0.0₆5
+4.38%
$5,003 $454
Jul 20, 2025 $0.0₆479
-7.81%
$4,793 $431
Jul 19, 2025 $0.0₆52
-3.22%
$5,199 $411
Jul 18, 2025 $0.0₆537
+0.11%
$5,372 $2,346
Jul 17, 2025 $0.0₆577
+7.08%
$5,775 $578
Jul 16, 2025 $0.0₆539
+0.80%
$5,393 $2,842
Jul 15, 2025 $0.0₆55
-0.85%
$5,499 $7,098
Jul 14, 2025 $0.0₆552
-23.82%
$5,522 $1,808
Jul 13, 2025 $0.0₆614
+9.58%
$6,145 $1,458
Jul 12, 2025 $0.0₆62
+0.96%
$6,202 $1,619
Jul 11, 2025 $0.0₆614
+5.62%
$6,143 $893
Jul 10, 2025 $0.0₆605
-6.96%
$6,052 $3,468
Jul 9, 2025 $0.0₆65
-4.01%
$6,505 $5,341
Jul 8, 2025 $0.0₆678
-43.53%
$6,777 $5,604
Jul 7, 2025 $0.0₆7
-94.17%
$7,000 $57,212
Jul 6, 2025 $0.00006
-50.00%
$600,000 $170,232
Jul 5, 2025 $0.00035
-82.84%
$3.5 million $156,106
Jul 4, 2025 $0.00299
-3.24%
$29.9 million $53,325
Jul 3, 2025 $0.00998
-87.68%
$99.8 million $695,524
Download