LumberJack Historical Data

LUMBER
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.0₆72
-13.25%
$-- $10,544
Nov 18, 2024 $0.0₆83
-30.83%
$7,470 $7,235
Nov 17, 2024 $0.0₅12
-5.51%
$12,000 $3,075
Nov 16, 2024 $0.0₅127
-7.97%
$12,700 $3,935
Nov 15, 2024 $0.0₅138
-9.80%
$13,800 $4,193
Nov 14, 2024 $0.0₅147
-16.95%
$14,700 $5,124
Nov 13, 2024 $0.0₅187
-10.95%
$18,700 $5,042
Nov 12, 2024 $0.0₅209
-43.82%
$20,900 $11,630
Nov 11, 2024 $0.0₅38
+55.10%
$38,000 $26,770
Nov 10, 2024 $0.0₅245
+23.12%
$24,500 $40,983
Nov 9, 2024 $0.0₅199
-7.01%
$19,900 $4,255
Nov 8, 2024 $0.0₅213
-11.25%
$21,300 $3,964
Nov 7, 2024 $0.0₅24
-5.14%
$24,000 $3,438
Nov 6, 2024 $0.0₅253
-12.46%
$25,300 $2,635
Nov 5, 2024 $0.0₅289
-0.34%
$28,900 $2,622
Nov 4, 2024 $0.0₅29
-0.68%
$29,000 $2,784
Nov 3, 2024 $0.0₅292
-3.63%
$29,200 $3,067
Nov 2, 2024 $0.0₅303
-4.72%
$30,300 $2,921
Nov 1, 2024 $0.0₅318
-3.34%
$31,800 $3,161
Oct 31, 2024 $0.0₅324
-3.28%
$32,400 $3,214
Oct 30, 2024 $0.0₅335
-0.30%
$33,500 $3,345
Oct 29, 2024 $0.0₅336
-4.27%
$33,600 $4,125
Oct 28, 2024 $0.0₅351
-4.36%
$35,100 $3,668
Oct 27, 2024 $0.0₅362
-0.82%
$36,200 $4,423
Oct 26, 2024 $0.0₅365
-3.95%
$36,500 $7,448
Oct 25, 2024 $0.0₅38
+5.26%
$38,000 $4,241
Oct 24, 2024 $0.0₅361
-4.24%
$36,100 $3,455
Oct 23, 2024 $0.0₅383
-4.25%
$38,300 $3,793
Oct 22, 2024 $0.0₅4
+1.78%
$40,000 $4,253
Oct 21, 2024 $0.0₅392
-8.41%
$39,200 $3,931
Oct 20, 2024 $0.0₅428
+8.91%
$42,800 $8,438
Oct 19, 2024 $0.0₅393
-11.88%
$39,300 $5,125
Oct 18, 2024 $0.0₅458
+1.33%
$45,800 $8,152
Oct 17, 2024 $0.0₅522
+22.54%
$52,200 $15,673
Oct 16, 2024 $0.0₅443
+5.48%
$44,300 $5,035
Oct 15, 2024 $0.0₅427
-9.34%
$42,700 $4,239
Oct 14, 2024 $0.0₅471
+2.61%
$47,100 $5,367
Oct 13, 2024 $0.0₅459
-0.22%
$45,900 $4,533
Oct 12, 2024 $0.0₅46
-2.54%
$46,000 $4,619
Oct 11, 2024 $0.0₅472
-7.27%
$47,200 $6,443
Oct 10, 2024 $0.0₅509
-5.57%
$50,900 $6,383
Oct 9, 2024 $0.0₅54
+3.05%
$54,000 $6,432
Oct 8, 2024 $0.0₅524
-4.38%
$52,400 $5,511
Oct 7, 2024 $0.0₅548
-1.08%
$54,800 $5,523
Oct 6, 2024 $0.0₅556
+4.51%
$55,600 $6,715
Oct 5, 2024 $0.0₅532
-4.66%
$53,200 $5,915
Oct 4, 2024 $0.0₅558
-8.52%
$55,800 $6,217
Oct 3, 2024 $0.0₅62
-2.21%
$62,000 $10,293
Oct 2, 2024 $0.0₅633
+27.11%
$63,300 $11,407
Oct 1, 2024 $0.0₅498
-20.06%
$49,800 $6,315
Download