LumberJack Historical Data

LUMBER
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₆72
-13.25%
$ -- $ 10,544
Nov 18, 2024 $ 0.0₆83
-30.83%
$ 7,470 $ 7,235
Nov 17, 2024 $ 0.0₅12
-5.51%
$ 12,000 $ 3,075
Nov 16, 2024 $ 0.0₅127
-7.97%
$ 12,700 $ 3,935
Nov 15, 2024 $ 0.0₅138
-9.80%
$ 13,800 $ 4,193
Nov 14, 2024 $ 0.0₅147
-16.95%
$ 14,700 $ 5,124
Nov 13, 2024 $ 0.0₅187
-10.95%
$ 18,700 $ 5,042
Nov 12, 2024 $ 0.0₅209
-43.82%
$ 20,900 $ 11,630
Nov 11, 2024 $ 0.0₅38
+55.10%
$ 38,000 $ 26,770
Nov 10, 2024 $ 0.0₅245
+23.12%
$ 24,500 $ 40,983
Nov 9, 2024 $ 0.0₅199
-7.01%
$ 19,900 $ 4,255
Nov 8, 2024 $ 0.0₅213
-11.25%
$ 21,300 $ 3,964
Nov 7, 2024 $ 0.0₅24
-5.14%
$ 24,000 $ 3,438
Nov 6, 2024 $ 0.0₅253
-12.46%
$ 25,300 $ 2,635
Nov 5, 2024 $ 0.0₅289
-0.34%
$ 28,900 $ 2,622
Nov 4, 2024 $ 0.0₅29
-0.68%
$ 29,000 $ 2,784
Nov 3, 2024 $ 0.0₅292
-3.63%
$ 29,200 $ 3,067
Nov 2, 2024 $ 0.0₅303
-4.72%
$ 30,300 $ 2,921
Nov 1, 2024 $ 0.0₅318
-3.34%
$ 31,800 $ 3,161
Oct 31, 2024 $ 0.0₅324
-3.28%
$ 32,400 $ 3,214
Oct 30, 2024 $ 0.0₅335
-0.30%
$ 33,500 $ 3,345
Oct 29, 2024 $ 0.0₅336
-4.27%
$ 33,600 $ 4,125
Oct 28, 2024 $ 0.0₅351
-4.36%
$ 35,100 $ 3,668
Oct 27, 2024 $ 0.0₅362
-0.82%
$ 36,200 $ 4,423
Oct 26, 2024 $ 0.0₅365
-3.95%
$ 36,500 $ 7,448
Oct 25, 2024 $ 0.0₅38
+5.26%
$ 38,000 $ 4,241
Oct 24, 2024 $ 0.0₅361
-4.24%
$ 36,100 $ 3,455
Oct 23, 2024 $ 0.0₅383
-4.25%
$ 38,300 $ 3,793
Oct 22, 2024 $ 0.0₅4
+1.78%
$ 40,000 $ 4,253
Oct 21, 2024 $ 0.0₅392
-8.41%
$ 39,200 $ 3,931
Oct 20, 2024 $ 0.0₅428
+8.91%
$ 42,800 $ 8,438
Oct 19, 2024 $ 0.0₅393
-11.88%
$ 39,300 $ 5,125
Oct 18, 2024 $ 0.0₅458
+1.33%
$ 45,800 $ 8,152
Oct 17, 2024 $ 0.0₅522
+22.54%
$ 52,200 $ 15,673
Oct 16, 2024 $ 0.0₅443
+5.48%
$ 44,300 $ 5,035
Oct 15, 2024 $ 0.0₅427
-9.34%
$ 42,700 $ 4,239
Oct 14, 2024 $ 0.0₅471
+2.61%
$ 47,100 $ 5,367
Oct 13, 2024 $ 0.0₅459
-0.22%
$ 45,900 $ 4,533
Oct 12, 2024 $ 0.0₅46
-2.54%
$ 46,000 $ 4,619
Oct 11, 2024 $ 0.0₅472
-7.27%
$ 47,200 $ 6,443
Oct 10, 2024 $ 0.0₅509
-5.57%
$ 50,900 $ 6,383
Oct 9, 2024 $ 0.0₅54
+3.05%
$ 54,000 $ 6,432
Oct 8, 2024 $ 0.0₅524
-4.38%
$ 52,400 $ 5,511
Oct 7, 2024 $ 0.0₅548
-1.08%
$ 54,800 $ 5,523
Oct 6, 2024 $ 0.0₅556
+4.51%
$ 55,600 $ 6,715
Oct 5, 2024 $ 0.0₅532
-4.66%
$ 53,200 $ 5,915
Oct 4, 2024 $ 0.0₅558
-8.52%
$ 55,800 $ 6,217
Oct 3, 2024 $ 0.0₅62
-2.21%
$ 62,000 $ 10,293
Oct 2, 2024 $ 0.0₅633
+27.11%
$ 63,300 $ 11,407
Oct 1, 2024 $ 0.0₅498
-20.06%
$ 49,800 $ 6,315
Download