LumberJack Historical Data

LUMBER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0₅623
+12.45%
$ 62,300 $ 14,761
Sep 29, 2024 $ 0.0₅554
-4.81%
$ 55,400 $ 6,423
Sep 28, 2024 $ 0.0₅586
+3.35%
$ 58,600 $ 6,374
Sep 27, 2024 $ 0.0₅566
-18.21%
$ 56,600 $ 9,774
Sep 26, 2024 $ 0.0₅654
-21.30%
$ 65,400 $ 17,843
Sep 25, 2024 $ 0.0₅854
+63.29%
$ 85,400 $ 37,336
Sep 24, 2024 $ 0.0₅523
-2.06%
$ 52,300 $ 5,877
Sep 23, 2024 $ 0.0₅538
+2.09%
$ 53,800 $ 6,294
Sep 22, 2024 $ 0.0₅527
-8.82%
$ 52,700 $ 7,182
Sep 21, 2024 $ 0.0₅58
-1.53%
$ 58,000 $ 8,709
Sep 20, 2024 $ 0.0₅655
-19.43%
$ 65,500 $ 12,241
Sep 19, 2024 $ 0.0₅814
-17.11%
$ 81,400 $ 33,118
Sep 18, 2024 $ 0.0₅98
+106.75%
$ 98,000 $ 89,937
Sep 17, 2024 $ 0.0₅474
+8.22%
$ 47,400 $ 6,276
Sep 16, 2024 $ 0.0₅436
-35.22%
$ 43,600 $ 7,406
Sep 15, 2024 $ 0.0₅676
-8.65%
$ 67,600 $ 6,245
Sep 14, 2024 $ 0.0₅744
+6.29%
$ 74,400 $ 14,080
Sep 13, 2024 $ 0.0₅85
-38.85%
$ 85,000 $ 16,980
Sep 12, 2024 $ 0.000014
-0.99%
$ 139,800 $ 9,399
Sep 11, 2024 $ 0.0000142
-7.70%
$ 141,500 $ 6,813
Sep 10, 2024 $ 0.0000153
+4.50%
$ 153,300 $ 16,178
Sep 9, 2024 $ 0.0000147
-5.72%
$ 146,800 $ 7,967
Sep 8, 2024 $ 0.0000156
-5.51%
$ 156,000 $ 4,542
Sep 7, 2024 $ 0.0000165
+1.47%
$ 165,400 $ 4,471
Sep 6, 2024 $ 0.0000165
-0.12%
$ 164,500 $ 12,684
Sep 5, 2024 $ 0.0000165
+7.22%
$ 164,800 $ 13,354
Sep 4, 2024 $ 0.0000154
+2.26%
$ 153,700 $ 18,108
Sep 3, 2024 $ 0.000015
+9.55%
$ 150,300 $ 11,907
Sep 2, 2024 $ 0.0000137
-1.51%
$ 137,200 $ 5,389
Sep 1, 2024 $ 0.0000139
-12.88%
$ 139,300 $ 6,659
Aug 31, 2024 $ 0.0000161
+6.91%
$ 160,900 $ 10,692
Aug 30, 2024 $ 0.000015
-7.13%
$ 149,700 $ 7,304
Aug 29, 2024 $ 0.0000158
-0.38%
$ 158,100 $ 7,449
Aug 28, 2024 $ 0.0000156
-17.99%
$ 156,400 $ 14,032
Aug 27, 2024 $ 0.000019
+18.50%
$ 190,200 $ 49,733
Aug 26, 2024 $ 0.000016
+11.39%
$ 160,400 $ 13,669
Aug 25, 2024 $ 0.0000144
-3.87%
$ 144,200 $ 7,434
Aug 24, 2024 $ 0.000015
+8.70%
$ 150,000 $ 14,380
Aug 23, 2024 $ 0.0000138
+10.76%
$ 137,900 $ 12,904
Aug 22, 2024 $ 0.0000124
+0.00%
$ 124,500 $ 4,475
Aug 21, 2024 $ 0.0000125
-12.39%
$ 125,100 $ 8,938
Aug 20, 2024 $ 0.0000143
-10.75%
$ 142,800 $ 8,266
Aug 19, 2024 $ 0.000016
-0.68%
$ 160,100 $ 8,643
Aug 18, 2024 $ 0.000016
+10.41%
$ 160,100 $ 9,052
Aug 17, 2024 $ 0.0000145
-3.20%
$ 145,000 $ 6,008
Aug 16, 2024 $ 0.000015
-25.21%
$ 149,800 $ 10,015
Aug 15, 2024 $ 0.0000204
-20.86%
$ 204,100 $ 12,757
Aug 14, 2024 $ 0.0000258
+14.48%
$ 257,700 $ 21,525
Aug 13, 2024 $ 0.0000225
+2.74%
$ 224,800 $ 14,558
Aug 12, 2024 $ 0.0000219
+1.11%
$ 219,400 $ 12,882