LumberJack Historical Data

LUMBER Page 2
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.0₅623
+12.45%
$62,300 $14,761
Sep 29, 2024 $0.0₅554
-4.81%
$55,400 $6,423
Sep 28, 2024 $0.0₅586
+3.35%
$58,600 $6,374
Sep 27, 2024 $0.0₅566
-18.21%
$56,600 $9,774
Sep 26, 2024 $0.0₅654
-21.30%
$65,400 $17,843
Sep 25, 2024 $0.0₅854
+63.29%
$85,400 $37,336
Sep 24, 2024 $0.0₅523
-2.06%
$52,300 $5,877
Sep 23, 2024 $0.0₅538
+2.09%
$53,800 $6,294
Sep 22, 2024 $0.0₅527
-8.82%
$52,700 $7,182
Sep 21, 2024 $0.0₅58
-1.53%
$58,000 $8,709
Sep 20, 2024 $0.0₅655
-19.43%
$65,500 $12,241
Sep 19, 2024 $0.0₅814
-17.11%
$81,400 $33,118
Sep 18, 2024 $0.0₅98
+106.75%
$98,000 $89,937
Sep 17, 2024 $0.0₅474
+8.22%
$47,400 $6,276
Sep 16, 2024 $0.0₅436
-35.22%
$43,600 $7,406
Sep 15, 2024 $0.0₅676
-8.65%
$67,600 $6,245
Sep 14, 2024 $0.0₅744
+6.29%
$74,400 $14,080
Sep 13, 2024 $0.0₅85
-38.85%
$85,000 $16,980
Sep 12, 2024 $0.000014
-0.99%
$139,800 $9,399
Sep 11, 2024 $0.0000142
-7.70%
$141,500 $6,813
Sep 10, 2024 $0.0000153
+4.50%
$153,300 $16,178
Sep 9, 2024 $0.0000147
-5.72%
$146,800 $7,967
Sep 8, 2024 $0.0000156
-5.51%
$156,000 $4,542
Sep 7, 2024 $0.0000165
+1.47%
$165,400 $4,471
Sep 6, 2024 $0.0000165
-0.12%
$164,500 $12,684
Sep 5, 2024 $0.0000165
+7.22%
$164,800 $13,354
Sep 4, 2024 $0.0000154
+2.26%
$153,700 $18,108
Sep 3, 2024 $0.000015
+9.55%
$150,300 $11,907
Sep 2, 2024 $0.0000137
-1.51%
$137,200 $5,389
Sep 1, 2024 $0.0000139
-12.88%
$139,300 $6,659
Aug 31, 2024 $0.0000161
+6.91%
$160,900 $10,692
Aug 30, 2024 $0.000015
-7.13%
$149,700 $7,304
Aug 29, 2024 $0.0000158
-0.38%
$158,100 $7,449
Aug 28, 2024 $0.0000156
-17.99%
$156,400 $14,032
Aug 27, 2024 $0.000019
+18.50%
$190,200 $49,733
Aug 26, 2024 $0.000016
+11.39%
$160,400 $13,669
Aug 25, 2024 $0.0000144
-3.87%
$144,200 $7,434
Aug 24, 2024 $0.000015
+8.70%
$150,000 $14,380
Aug 23, 2024 $0.0000138
+10.76%
$137,900 $12,904
Aug 22, 2024 $0.0000124
+0.00%
$124,500 $4,475
Aug 21, 2024 $0.0000125
-12.39%
$125,100 $8,938
Aug 20, 2024 $0.0000143
-10.75%
$142,800 $8,266
Aug 19, 2024 $0.000016
-0.68%
$160,100 $8,643
Aug 18, 2024 $0.000016
+10.41%
$160,100 $9,052
Aug 17, 2024 $0.0000145
-3.20%
$145,000 $6,008
Aug 16, 2024 $0.000015
-25.21%
$149,800 $10,015
Aug 15, 2024 $0.0000204
-20.86%
$204,100 $12,757
Aug 14, 2024 $0.0000258
+14.48%
$257,700 $21,525
Aug 13, 2024 $0.0000225
+2.74%
$224,800 $14,558
Aug 12, 2024 $0.0000219
+1.11%
$219,400 $12,882