LumberJack Historical Data

LUMBER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.0000217
-13.41%
$216,900 $13,168
Aug 10, 2024 $0.000025
-4.75%
$250,400 $10,002
Aug 9, 2024 $0.0000268
-13.43%
$267,600 $31,855
Aug 8, 2024 $0.0000311
+8.18%
$310,700 $33,244
Aug 7, 2024 $0.0000287
-14.26%
$287,300 $18,914
Aug 6, 2024 $0.0000331
-8.40%
$330,600 $52,540
Aug 5, 2024 $0.0000356
-28.02%
$356,300 $44,391
Aug 4, 2024 $0.0000495
+35.13%
$495,100 $176,865
Aug 3, 2024 $0.0000366
-4.67%
$365,700 $18,613
Aug 2, 2024 $0.0000384
-25.38%
$383,600 $37,231
Aug 1, 2024 $0.0000509
-29.60%
$509,100 $256,574
Jul 31, 2024 $0.0000724
-0.55%
$724,500 $171,425
Jul 30, 2024 $0.0000728
-6.79%
$728,000 $119,494
Jul 29, 2024 $0.000077
+5.00%
$770,200 $134,412
Download