BabyPepeFi Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00532
+0.00%
$ 116,908 $ 1
Today, at 1 PM $ 0.00532
+0.00%
$ 116,908 $ 1
Jul 30, 2 PM $ 0.00516
+0.00%
$ -- $ 5
Jul 30, 6 AM $ 0.00512
+0.00%
$ 112,557 $ 3
Jul 30, 5 AM $ 0.00511
+0.00%
$ 112,379 $ 1
Jul 30, 1 AM $ 0.0₇556
+0.00%
$ 1 $ 0
Jul 29, 9 AM $ 0.00603
+0.00%
$ 132,526 $ 0
Jul 28, 2 PM $ 0.00515
+0.00%
$ 113,150 $ 2
Jul 28, 7 AM $ 0.00508
+0.00%
$ 111,791 $ 23
Jul 28, 5 AM $ 0.00522
+0.00%
$ 114,780 $ 22
Jul 28, 4 AM $ 0.00523
-0.13%
$ 114,973 $ 21
Jul 28, 3 AM $ 0.00666
+0.00%
$ 146,493 $ 0
Jul 27, 10 AM $ 0.00136
+0.00%
$ 29,990 $ 1
Jul 27, 3 AM $ 0.00195
+0.00%
$ 42,803 $ 5
Jul 26, 9 AM $ 0.00316
-0.22%
$ 69,543 $ 13
Jul 26, 4 AM $ 0.00524
+3.18%
$ 115,168 $ 13
Jul 26, 3 AM $ 0.0049
-7.53%
$ 107,850 $ 8
Jul 23, 10 PM $ 0.00516
-1.03%
$ 113,419 $ 24
Jul 20, 8 PM $ 0.00478
+0.00%
$ 105,111 $ 0
Jul 20, 2 AM $ 0.00515
+0.00%
$ 113,152 $ 0.001
Jul 19, 3 PM $ 0.00579
+5.21%
$ 127,376 $ 1
Jul 17, 9 AM $ 0.00526
+0.00%
$ 115,702 $ 2
Jul 17, 7 AM $ 0.0053
+0.00%
$ 116,623 $ 1
Jul 17, 5 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 4 AM $ 0
--%
$ -- $ 0
Jul 16, 9 AM $ 0.00516
+0.00%
$ 113,374 $ 11
Jul 16, 7 AM $ 0.0045
+0.00%
$ 98,972 $ 19
Jul 15, 10 PM $ 0.00522
-1.09%
$ 114,686 $ 21
Jul 15, 1 PM $ 0.0052
+0.00%
$ 114,399 $ 6
Jul 15, 1 AM $ 0.00517
+0.00%
$ 113,628 $ 14
Jul 14, 4 PM $ 0.00522
+0.62%
$ 114,855 $ 19
Jul 14, 2 PM $ 0.00517
+0.00%
$ 113,686 $ 13
Jul 14, 11 AM $ 0.0051
-1.09%
$ 112,237 $ 13
Jul 14, 10 AM $ 0.00481
+0.00%
$ 105,782 $ 10
Jul 14, 9 AM $ 0.00499
+0.00%
$ 109,645 $ 9
Jul 14, 7 AM $ 0.00476
+4.74%
$ 104,663 $ 8
Jul 14, 6 AM $ 0.0041
+0.00%
$ 90,155 $ 0
Jul 13, 5 PM $ 0.0049
+5.07%
$ 107,864 $ 0
Jul 12, 7 AM $ 0.00547
+0.00%
$ 120,217 $ 300
Jul 12, 3 AM $ 0.00947
+0.00%
$ 208,325 $ 348
Jul 12, 2 AM $ 0.0111
+2.32%
$ 244,815 $ 330
Jul 12, 1 AM $ 0.00513
-0.98%
$ 112,912 $ 160
Jul 12, 12 AM $ 0.00525
-2.76%
$ 115,386 $ 10
Jul 11, 10 PM $ 0.00543
+0.00%
$ 119,479 $ 6
Jul 11, 6 PM $ 0.00546
+0.00%
$ 120,095 $ 5
Jul 11, 5 PM $ 0.00549
+0.40%
$ 120,840 $ 5
Jul 11, 4 PM $ 0.00549
+0.00%
$ 120,650 $ 3
Jul 11, 7 AM $ 0.00544
+0.00%
$ 119,660 $ 12
Jul 11, 6 AM $ 0.00543
+0.00%
$ 119,468 $ 12
Jul 11, 3 AM $ 0.0054
+0.00%
$ 118,672 $ 12
Download