BabyPepeFi Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume
Today $0.00624
+0.00%
$137,305 $4
Aug 25, 2026 $0.0027
-56.73%
$-- $11
Aug 24, 2026 $0.00628
+1.31%
$-- $6
Aug 23, 2026 $0.00645
-12.17%
$141,874 $8
Aug 22, 2026 $0.00725
+13.94%
$-- $6
Aug 21, 2026 $0.00613
+0.01%
$134,781 $16
Aug 20, 2026 $0.00575
-0.14%
$126,454 $8
Aug 19, 2026 $0.00551
+3.65%
$121,236 $7
Aug 15, 2026 $0.00554
+0.47%
$121,773 $4
Aug 14, 2026 $0.00549
+0.00%
$-- $9
Aug 13, 2026 $0.00544
+7.34%
$119,708 $14
Aug 12, 2026 $0.00548
-1.20%
$120,615 $3
Aug 11, 2026 $0.00547
+0.89%
$120,328 $9
Aug 10, 2026 $0.00543
-0.29%
$119,367 $0.01
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.00555
+0.00%
$-- $3
Aug 3, 2026 $0.00553
+5.18%
$121,617 $11
Aug 2, 2026 $0.00515
+103.03Q%
$113,291 $9
Aug 1, 2026 $0.00532
+0.00%
$-- $1
Jul 30, 2026 $0.00516
+9.28M%
$-- $5
Jul 29, 2026 $0.00603
+0.00%
$-- $0
Jul 28, 2026 $0.00515
-22.76%
$-- $2
Jul 27, 2026 $0.00136
-29.94%
$-- $1
Jul 26, 2026 $0.00316
-40.37%
$-- $13
Jul 23, 2026 $0.00516
-1.03%
$113,419 $24
Jul 20, 2026 $0.00478
-7.11%
$105,111 $0
Jul 19, 2026 $0.00579
+5.21%
$-- $1
Jul 17, 2026 $0.00526
--%
$-- $2
Jul 16, 2026 $0.00516
+14.55%
$-- $11
Jul 15, 2026 $0.00522
+0.93%
$114,686 $21
Jul 14, 2026 $0.00522
+27.40%
$-- $19
Jul 13, 2026 $0.0049
+5.07%
$-- $0
Jul 12, 2026 $0.00547
+1.31%
$-- $300
Jul 11, 2026 $0.00543
+0.99%
$119,479 $6
Jul 10, 2026 $0.0054
+10.60%
$-- $9
Jul 9, 2026 $0.00531
+0.00%
$-- $4
Jul 7, 2026 $0.00543
+0.00%
$119,319 $2
Jul 5, 2026 $0.00543
-4.17%
$119,336 $19
Jul 2, 2026 $0.00522
+0.00%
$114,778 $2
Jun 29, 2026 $0.00512
+0.00%
$-- $8
Jun 27, 2026 $0.00525
-0.30%
$-- $18
Jun 26, 2026 $0.00466
+0.00%
$-- $64
Jun 25, 2026 $0.00522
-0.64%
$-- $88
Jun 23, 2026 $0.00545
-0.39%
$-- $19
Jun 21, 2026 $0.00554
+0.36%
$-- $40
Jun 20, 2026 $0.00553
+1.73%
$-- $47
Jun 17, 2026 $0.00977
+7.65%
$-- $1
Download