BabyPepeFi Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00624
+0.00%
$ 137,160 $ 2
Yesterday $ 0.00624
+0.00%
$ -- $ 2
May 9, 2026 $ 0.00675
-100.00%
$ -- $ 2.5 million
May 8, 2026 $ 64.29M
+1.52%
$ -- $ 7.13 million
May 7, 2026 $ 62.65M
+0.00%
$ -- $ 3.31 million
May 6, 2026 $ 64.27M
+0.00%
$ -- $ 292,690
Apr 30, 2026 $ 61.84M
+1.20%
$ 1.36 quadrillion $ 405,230
Apr 26, 2026 $ 0.00625
+3.67%
$ -- $ 109
Apr 25, 2026 $ 0.00614
+1.05%
$ -- $ 156
Apr 23, 2026 $ 0.00614
+0.00%
$ -- $ 14
Apr 22, 2026 $ 0.00622
+2.25%
$ -- $ 4
Apr 20, 2026 $ 0.00602
-0.85%
$ -- $ 35
Apr 19, 2026 $ 0.00602
+0.00%
$ -- $ 10
Apr 17, 2026 $ 0.0104
+66.71%
$ -- $ 166
Apr 16, 2026 $ 0.00609
+0.31%
$ -- $ 15
Apr 14, 2026 $ 0.00606
+1.15%
$ -- $ 54
Apr 13, 2026 $ 0.00596
+1.80%
$ 131,012 $ 35
Apr 12, 2026 $ 0.00574
-2.94%
$ 126,265 $ 125
Apr 11, 2026 $ 0.00595
+1.36%
$ 130,872 $ 83
Apr 10, 2026 $ 0.00592
+0.02%
$ -- $ 64
Apr 9, 2026 $ 0.00592
-1.23%
$ -- $ 86
Apr 8, 2026 $ 0.00594
-0.68%
$ -- $ 66
Apr 7, 2026 $ 0.00588
+0.00%
$ 129,271 $ 14
Apr 6, 2026 $ 0.00587
-1.20%
$ 129,180 $ 142
Apr 5, 2026 $ 0.00585
+0.00%
$ -- $ 111
Apr 4, 2026 $ 0.00587
+1.87%
$ 128,983 $ 101
Apr 3, 2026 $ 0.00571
-0.81%
$ -- $ 119
Apr 2, 2026 $ 0.00562
-2.55%
$ 123,594 $ 89
Apr 1, 2026 $ 0.00602
+0.04%
$ 132,335 $ 69
Mar 31, 2026 $ 0.00602
+1.56%
$ 132,454 $ 329
Mar 29, 2026 $ 0.00595
+0.65%
$ -- $ 66
Mar 28, 2026 $ 0.00594
+0.92%
$ -- $ 83
Mar 27, 2026 $ 0.00589
-4.96%
$ -- $ 98
Mar 26, 2026 $ 0.00616
-2.53%
$ -- $ 167
Mar 25, 2026 $ 0.00632
+0.80%
$ -- $ 67
Mar 24, 2026 $ 0.00616
-1.41%
$ 135,554 $ 38
Mar 23, 2026 $ 0.00626
-0.55%
$ 137,655 $ 89
Mar 22, 2026 $ 0.00621
-0.54%
$ 136,661 $ 26
Mar 21, 2026 $ 0.00638
-0.12%
$ -- $ 49
Mar 20, 2026 $ 0.00637
-0.09%
$ -- $ 31
Mar 18, 2026 $ 0.0064
-3.52%
$ -- $ 120
Mar 17, 2026 $ 0.0067
+1.08%
$ 147,403 $ 67
Mar 16, 2026 $ 0.00676
+0.73%
$ 148,594 $ 20
Mar 15, 2026 $ 0.00649
-1.11%
$ -- $ 84
Mar 13, 2026 $ 0.00664
+0.00%
$ -- $ 12
Mar 12, 2026 $ 0.00655
+0.00%
$ -- $ 11
Mar 11, 2026 $ 0.00634
+0.00%
$ -- $ 6
Mar 10, 2026 $ 0.00643
+0.00%
$ -- $ 13
Mar 8, 2026 $ 0.00619
-1.35%
$ -- $ 230
Mar 7, 2026 $ 0.00628
-3.37%
$ 138,062 $ 176
Download