Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyPepeFi Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0069
+0.00%
$151,803 $7
Yesterday $0.00685
-1.31%
$150,656 $15
Sep 28, 2026 $0.00691
-2.87%
$151,880 $134
Sep 27, 2026 $0.00706
+2.18%
$155,274 $205
Sep 26, 2026 $0.00696
+0.52%
$153,026 $45
Sep 25, 2026 $0.00696
+0.25%
$-- $37
Sep 24, 2026 $0.00698
-0.16%
$153,588 $13
Sep 23, 2026 $0.00688
+0.00%
$-- $6
Sep 22, 2026 $0.00687
-1.58%
$151,171 $5
Sep 21, 2026 $0.00721
+2.51%
$158,478 $20
Sep 20, 2026 $0.00682
-0.22%
$149,956 $30
Sep 19, 2026 $0.00689
-0.59%
$151,613 $19
Sep 17, 2026 $0.00645
+0.00%
$-- $5
Sep 16, 2026 $0.00636
-0.45%
$139,833 $5
Sep 15, 2026 $0.00644
-0.25%
$-- $4
Sep 14, 2026 $0.00649
-0.15%
$142,675 $2
Sep 13, 2026 $0.00644
+0.00%
$-- $1
Sep 11, 2026 $0.00651
+0.94%
$143,057 $10
Sep 10, 2026 $0.00639
-1.92%
$140,490 $2
Sep 9, 2026 $0.00666
-1.14%
$-- $11
Sep 8, 2026 $0.00675
+1.22%
$-- $16
Sep 7, 2026 $0.00663
-0.44%
$145,758 $39
Sep 6, 2026 $0.00668
-2.58%
$-- $10
Sep 5, 2026 $0.00688
+2.45%
$151,270 $10
Sep 3, 2026 $0.00631
+1.53%
$-- $53
Sep 2, 2026 $0.00615
-0.15%
$-- $38
Sep 1, 2026 $0.00617
+0.00%
$-- $6
Aug 27, 2026 $0.00624
+0.67%
$-- $4
Aug 25, 2026 $0.0027
-56.73%
$-- $11
Aug 24, 2026 $0.00628
+1.31%
$-- $6
Aug 23, 2026 $0.00645
-12.17%
$141,874 $8
Aug 22, 2026 $0.00725
+13.94%
$-- $6
Aug 21, 2026 $0.00613
+0.01%
$134,781 $16
Aug 20, 2026 $0.00575
-0.14%
$126,454 $8
Aug 19, 2026 $0.00551
+3.65%
$121,236 $7
Aug 15, 2026 $0.00554
+0.47%
$121,773 $4
Aug 14, 2026 $0.00549
+0.00%
$-- $9
Aug 13, 2026 $0.00544
+7.34%
$119,708 $14
Aug 12, 2026 $0.00548
-1.20%
$120,615 $3
Aug 11, 2026 $0.00547
+0.89%
$120,328 $9
Aug 10, 2026 $0.00543
-0.29%
$119,367 $0.01
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.00555
+0.00%
$-- $3
Aug 3, 2026 $0.00553
+5.18%
$121,617 $11
Aug 2, 2026 $0.00515
+103.03Q%
$113,291 $9
Aug 1, 2026 $0.00532
+0.00%
$-- $1
Jul 30, 2026 $0.00516
+9.28M%
$-- $5
Download