BabyPepeFi Historical Data

BABYPEPE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0261
-5.98%
$ 574,202 $ 211,390
Feb 18, 2024 $ 0.0278
-1.03%
$ 611,368 $ 137,646
Feb 17, 2024 $ 0.028
-27.61%
$ 616,865 $ 147,762
Feb 16, 2024 $ 0.0387
+13.57%
$ 852,176 $ 109,335
Feb 15, 2024 $ 0.0338
+3.34%
$ 742,658 $ 102,097
Feb 14, 2024 $ 0.0322
-2.75%
$ 708,790 $ 114,418
Feb 13, 2024 $ 0.0332
+36.84%
$ 729,463 $ 183,840
Feb 12, 2024 $ 0.0242
-7.39%
$ 531,758 $ 230,286
Feb 11, 2024 $ 0.0262
+12.26%
$ 575,741 $ 33,027
Feb 10, 2024 $ 0.0233
-13.31%
$ 512,845 $ 56,875
Feb 9, 2024 $ 0.0269
+22.70%
$ 590,695 $ 145,224
Feb 8, 2024 $ 0.0218
-17.02%
$ 480,297 $ 107,970
Feb 7, 2024 $ 0.0263
-9.39%
$ 579,260 $ 169,900
Feb 6, 2024 $ 0.0299
+33.63%
$ 657,110 $ 148,089
Feb 5, 2024 $ 0.0225
-12.58%
$ 493,932 $ 227,350
Feb 4, 2024 $ 0.0256
+26.50%
$ 562,516 $ 95,768
Feb 3, 2024 $ 0.0202
-8.94%
$ 443,791 $ 64,546
Feb 2, 2024 $ 0.0222
-12.20%
$ 487,335 $ 63,288
Feb 1, 2024 $ 0.025
+8.73%
$ 550,451 $ 127,518
Download