Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyPepeFi Historical Data

BABYPEPE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $0.00301
-22.02%
$66,195 $536
May 8, 2024 $0.00386
-25.19%
$84,888 $273
May 7, 2024 $0.00516
+15.44%
$113,477 $118
May 6, 2024 $0.00447
-1.32%
$98,303 $1,186
May 5, 2024 $0.00453
+7.86%
$99,622 $338
May 4, 2024 $0.00474
-4.24%
$104,240 $606
May 3, 2024 $0.00495
+4.65%
$108,859 $1,022
May 2, 2024 $0.00473
+3.50%
$104,020 $303
May 1, 2024 $0.00457
+13.97%
$100,502 $1,749
Apr 30, 2024 $0.00401
-18.50%
$88,186 $174
Apr 29, 2024 $0.00492
-8.89%
$108,199 $160
Apr 28, 2024 $0.0054
+1.31%
$118,755 $6,531
Apr 27, 2024 $0.00533
+4.92%
$117,215 $154
Apr 26, 2024 $0.00508
-3.79%
$111,718 $16
Apr 25, 2024 $0.00528
+3.33%
$116,116 $630
Apr 24, 2024 $0.00511
-9.72%
$112,377 $404
Apr 23, 2024 $0.00566
-3.25%
$124,473 $656
Apr 22, 2024 $0.00585
-0.85%
$128,651 $1,168
Apr 21, 2024 $0.0059
+7.47%
$129,751 $770
Apr 20, 2024 $0.00549
-7.89%
$120,734 $245
Apr 19, 2024 $0.00596
+20.16%
$131,070 $739
Apr 18, 2024 $0.00496
+0.00%
$109,079 $90
Apr 17, 2024 $0.00496
+17.26%
$109,079 $125
Apr 16, 2024 $0.00423
-6.00%
$93,025 $46
Apr 15, 2024 $0.0045
+0.00%
$98,962 $89
Apr 14, 2024 $0.0045
-2.81%
$98,962 $7
Apr 13, 2024 $0.00463
-9.22%
$101,821 $279
Apr 12, 2024 $0.0051
-8.93%
$112,157 $1,018
Apr 11, 2024 $0.0056
+1.45%
$123,153 $1,115
Apr 10, 2024 $0.00552
-1.95%
$121,394 $394
Apr 9, 2024 $0.00563
-12.71%
$123,813 $785
Apr 8, 2024 $0.00645
+8.40%
$141,846 $493
Apr 7, 2024 $0.00595
-6.00%
$130,850 $313
Apr 6, 2024 $0.00633
+1.61%
$139,207 $908
Apr 5, 2024 $0.00623
+0.00%
$137,008 $29
Apr 4, 2024 $0.00623
-4.59%
$137,008 $505
Apr 3, 2024 $0.00572
-0.17%
$125,792 $31
Apr 2, 2024 $0.00657
+8.06%
$144,485 $384
Apr 1, 2024 $0.00608
-6.32%
$133,709 $136
Mar 31, 2024 $0.00649
+1.72%
$142,726 $1,143
Mar 30, 2024 $0.00638
-15.05%
$140,307 $88
Mar 29, 2024 $0.00751
-9.08%
$165,157 $1,676
Mar 28, 2024 $0.00826
-8.02%
$181,651 $33,758
Mar 27, 2024 $0.00896
-11.11%
$197,045 $45,482
Mar 26, 2024 $0.0101
-3.25%
$222,335 $27,306
Mar 25, 2024 $0.0104
+6.43%
$229,373 $45,930
Mar 24, 2024 $0.00982
+0.82%
$215,958 $46,747
Mar 23, 2024 $0.00974
-0.81%
$214,199 $40,369
Mar 22, 2024 $0.00979
+5.27%
$215,298 $51,274
Mar 21, 2024 $0.00927
-9.21%
$203,862 $48,931