赖克宝 Historical Data

赖克宝 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.0₅713
+2.34%
$-- $2,810
Aug 20, 5 PM $0.0₅701
-0.20%
$-- $2,961
Aug 20, 4 PM $0.0₅703
+3.09%
$-- $3,472
Aug 20, 3 PM $0.0₅677
-0.65%
$-- $3,718
Aug 20, 2 PM $0.0₅681
+9.57%
$-- $3,584
Aug 20, 1 PM $0.0₅589
-4.68%
$-- $3,265
Aug 20, 12 PM $0.0₅606
-3.74%
$-- $3,964
Aug 20, 11 AM $0.0₅61
+0.00%
$-- $5,280
Aug 20, 10 AM $0.0₅617
-3.46%
$-- $6,015
Aug 20, 9 AM $0.0₅643
-2.38%
$-- $6,937
Aug 20, 8 AM $0.0₅684
+0.00%
$-- $13,364
Aug 20, 6 AM $0.0₅69
+0.00%
$-- $9,485
Aug 20, 5 AM $0.0₅691
+0.37%
$-- $9,850
Aug 20, 4 AM $0.0₅702
+1.64%
$-- $10,800
Aug 20, 3 AM $0.0₅696
-0.08%
$-- $12,163
Aug 20, 2 AM $0.0₅713
+10.57%
$-- $13,572
Aug 20, 1 AM $0.0₅647
-19.35%
$-- $23,528
Aug 20, 12 AM $0.0₅781
+3.10%
$-- $52,339
Aug 19, 11 PM $0.0₅758
+9.85%
$-- $48,023
Aug 19, 9 PM $0.0₅686
-5.18%
$-- $47,461
Aug 19, 8 PM $0.0₅731
-9.37%
$-- $49,392
Aug 19, 7 PM $0.0₅784
-0.19%
$-- $51,949
Aug 19, 6 PM $0.0₅799
-1.24%
$-- $53,952
Aug 19, 5 PM $0.0₅801
+20.27%
$-- $52,849
Aug 19, 4 PM $0.0₅674
-18.45%
$-- $44,216
Aug 19, 3 PM $0.0₅832
-1.71%
$-- $53,895
Aug 19, 2 PM $0.0₅862
-15.85%
$-- $55,874
Aug 19, 1 PM $0.0000105
-11.51%
$-- $67,469
Aug 19, 12 PM $0.0000123
-20.83%
$-- $77,884
Aug 19, 11 AM $0.0000153
-8.88%
$-- $96,586
Aug 19, 10 AM $0.0000168
-34.04%
$-- $124,152
Aug 19, 9 AM $0.0000251
+64.70%
$-- $146,970
Aug 19, 8 AM $0.0000158
+0.11%
$-- $91,150
Aug 19, 7 AM $0.0000157
-25.55%
$-- $90,965
Aug 19, 6 AM $0.000021
-9.33%
$-- $119,641
Aug 19, 5 AM $0.0000232
+33.14%
$-- $125,646
Aug 19, 4 AM $0.0000177
-42.62%
$-- $90,542
Aug 19, 3 AM $0.0000304
+73.70%
$-- $157,805
Aug 19, 2 AM $0.0000174
+19.33%
$-- $85,160
Aug 19, 1 AM $0.0000145
-34.23%
$-- $64,418
Download