Unite The kingdom Historical Data

UTK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0444
+0.00%
$ -- $ 20,348
Yesterday $ 0.014
-13.19%
$ -- $ 1,017
May 9, 2026 $ 0.017
+0.00%
$ -- $ 22
May 7, 2026 $ 0.0165
-3.39%
$ -- $ 1,037
May 6, 2026 $ 0.0198
-1.33%
$ -- $ 762
May 5, 2026 $ 0.0242
+0.00%
$ -- $ 601
May 4, 2026 $ 0.0176
+5.21%
$ -- $ 1,249
May 2, 2026 $ 0.0171
-19.19%
$ -- $ 1,558
May 1, 2026 $ 0.0208
+0.00%
$ -- $ 2,099
Apr 30, 2026 $ 0.0155
-20.36%
$ -- $ 3,786
Apr 29, 2026 $ 0.0202
-20.84%
$ -- $ 3,471
Apr 28, 2026 $ 0.032
-9.68%
$ -- $ 15,704
Apr 27, 2026 $ 0.0429
+109.78%
$ -- $ 1,725
Apr 26, 2026 $ 0.0161
-8.75%
$ -- $ 4,374
Apr 25, 2026 $ 0.0265
-2.80%
$ -- $ 2,649
Apr 24, 2026 $ 0.032
+22.65%
$ -- $ 11,287
Apr 23, 2026 $ 0.0263
+50.55%
$ -- $ 5,536
Apr 22, 2026 $ 0.0179
+5.56%
$ -- $ 13,499
Apr 21, 2026 $ 0.0296
+1,005.54%
$ -- $ 116,867
Download