Unite The kingdom Historical Data

UTK
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0232
+0.00%
$ -- $ 7,387
Today, at 5 AM $ 0.0232
+0.00%
$ -- $ 7,387
Today, at 1 AM $ 0.0261
+0.00%
$ -- $ 7,141
Yesterday, at 10 PM $ 0.0263
+0.00%
$ -- $ 5,536
Yesterday, at 2 PM $ 0.0285
+0.40%
$ -- $ 6,081
Yesterday, at 8 AM $ 0.0186
+0.00%
$ -- $ 5,979
Apr 23, 12 AM $ 0.0174
-0.58%
$ -- $ 10,020
Apr 22, 9 PM $ 0.0179
+0.00%
$ -- $ 13,499
Apr 22, 8 PM $ 0.018
+0.00%
$ -- $ 14,661
Apr 22, 1 PM $ 0.0319
+0.00%
$ -- $ 41,727
Apr 22, 10 AM $ 0.0274
+0.00%
$ -- $ 127,856
Apr 22, 4 AM $ 0.0166
-2.38%
$ -- $ 124,863
Apr 21, 9 PM $ 0.0296
-4.32%
$ -- $ 116,867
Apr 21, 8 PM $ 0.0311
+16.37%
$ -- $ 116,847
Apr 21, 7 PM $ 0.0282
-3.26%
$ -- $ 115,249
Apr 21, 6 PM $ 0.0283
-3.36%
$ -- $ 115,312
Apr 21, 5 PM $ 0.0289
+24.62%
$ -- $ 115,217
Apr 21, 4 PM $ 0.0219
-18.57%
$ -- $ 108,484
Apr 21, 3 PM $ 0.0302
+6.65%
$ -- $ 103,340
Apr 21, 9 AM $ 0.00249
+0.00%
$ -- $ 3,060
Apr 21, 4 AM $ 0.00268
+0.00%
$ -- $ 1,600
Download