Coinranking
Unite The kingdom Historical Data
UTK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 12 AM | $0.015 | +4.54% | ||
| May 16, 10 PM | $0.0148 | -3.77% | ||
| May 16, 9 PM | $0.0148 | +0.27% | ||
| May 16, 3 PM | $0.00606 | -1.33% | ||
| May 16, 2 PM | $0.00599 | +0.00% | ||
| May 16, 8 AM | $0.0208 | -1.61% | ||
| May 16, 2 AM | $0.0247 | +0.00% | ||
| May 16, 1 AM | $0.0238 | +0.00% | ||
| May 15, 7 PM | $0.0243 | +6.18% | ||
| May 15, 12 PM | $0.0398 | +0.00% | ||
| May 15, 11 AM | $0.0386 | +4.10% | ||
| May 15, 10 AM | $0.0383 | +0.00% | ||
| May 15, 9 AM | $0.0368 | +0.00% | ||
| May 15, 8 AM | $0.036 | -1.21% | ||
| May 14, 5 PM | $0.0444 | +1.69% | ||
| May 14, 10 AM | $0.0151 | +0.00% | ||
| May 13, 7 PM | $0.014 | +0.00% | ||
| May 13, 4 AM | $0.0161 | +0.00% | ||
| May 9, 11 AM | $0.017 | +0.00% | ||
| May 7, 4 PM | $0.0165 | +0.00% | ||
| May 7, 2 AM | $0.0171 | +0.00% | ||
| May 6, 7 PM | $0.0198 | -1.33% | ||
| May 5, 9 PM | $0.0242 | +0.00% | ||
| May 4, 4 PM | $0.0176 | +0.00% | ||
| May 4, 6 AM | $0.0167 | -7.75% | ||
| May 4, 2 AM | $0.0167 | +0.00% | ||
| May 2, 7 PM | $0.0171 | +0.00% | ||
| May 2, 6 PM | $0.0179 | +0.00% | ||
| May 2, 5 PM | $0.0174 | +0.00% | ||
| May 2, 5 AM | $0.0212 | +0.00% | ||
| May 1, 6 AM | $0.0208 | +0.00% | ||
| Apr 30, 5 PM | $0.0155 | +0.00% | ||
| Apr 30, 4 PM | $0.0174 | +0.00% | ||
| Apr 30, 8 AM | $0.0186 | +0.00% | ||
| Apr 30, 3 AM | $0.0194 | +0.00% | ||
| Apr 29, 9 PM | $0.0202 | +0.00% | ||
| Apr 29, 7 PM | $0.019 | +0.00% | ||
| Apr 29, 12 PM | $0.0265 | +0.00% | ||
| Apr 29, 6 AM | $0.025 | +0.00% | ||
| Apr 29, 5 AM | $0.0256 | +0.00% | ||
| Apr 28, 5 PM | $0.032 | +12.29% | ||
| Apr 28, 1 PM | $0.0315 | +0.00% | ||
| Apr 28, 12 PM | $0.0322 | +0.00% | ||
| Apr 28, 6 AM | $0.041 | +15.87% | ||
| Apr 27, 11 PM | $0.0429 | +0.00% | ||
| Apr 27, 5 PM | $0.0174 | -5.80% | ||
| Apr 27, 3 AM | $0.0205 | +0.00% | ||
| Apr 26, 9 PM | $0.0161 | +0.00% | ||
| Apr 26, 6 PM | $0.0182 | +0.00% | ||
| Apr 26, 5 PM | $0.0183 | +1.12% | ||