Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unite The kingdom Historical Data

UTK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 PM $0.018
+4.11%
$-- $5,753
Apr 26, 11 AM $0.0174
+5.92%
$-- $5,672
Apr 26, 5 AM $0.0176
+0.00%
$-- $3,702
Apr 25, 10 PM $0.0265
+0.00%
$-- $2,649
Apr 25, 6 PM $0.0272
+0.00%
$-- $4,098
Apr 25, 2 PM $0.0272
+0.00%
$-- $5,740
Apr 24, 7 PM $0.032
+0.00%
$-- $11,287
Apr 24, 12 PM $0.0209
+4.18%
$-- $6,155
Apr 24, 6 AM $0.023
+0.00%
$-- $7,395
Apr 24, 5 AM $0.0232
+0.00%
$-- $7,387
Apr 24, 1 AM $0.0261
+0.00%
$-- $7,141
Apr 23, 10 PM $0.0263
+0.00%
$-- $5,536
Apr 23, 2 PM $0.0285
+0.40%
$-- $6,081
Apr 23, 8 AM $0.0186
+0.00%
$-- $5,979
Apr 23, 12 AM $0.0174
-0.58%
$-- $10,020
Apr 22, 9 PM $0.0179
+0.00%
$-- $13,499
Apr 22, 8 PM $0.018
+0.00%
$-- $14,661
Apr 22, 1 PM $0.0319
+0.00%
$-- $41,727
Apr 22, 10 AM $0.0274
+0.00%
$-- $127,856
Apr 22, 4 AM $0.0166
-2.38%
$-- $124,863
Apr 21, 9 PM $0.0296
-4.32%
$-- $116,867
Apr 21, 8 PM $0.0311
+16.37%
$-- $116,847
Apr 21, 7 PM $0.0282
-3.26%
$-- $115,249
Apr 21, 6 PM $0.0283
-3.36%
$-- $115,312
Apr 21, 5 PM $0.0289
+24.62%
$-- $115,217
Apr 21, 4 PM $0.0219
-18.57%
$-- $108,484
Apr 21, 3 PM $0.0302
+6.65%
$-- $103,340
Apr 21, 9 AM $0.00249
+0.00%
$-- $3,060
Apr 21, 4 AM $0.00268
+0.00%
$-- $1,600
Download