Coinranking
Unite The kingdom Historical Data
UTK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2026 | $0.00345 | +0.00% | ||
| Sep 10, 2026 | $0.00342 | +0.00% | ||
| Sep 9, 2026 | $0.00434 | +0.00% | ||
| Aug 26, 2026 | $0.00403 | +0.00% | ||
| Aug 24, 2026 | $0.00404 | +0.00% | ||
| Aug 18, 2026 | $0.0038 | +0.00% | ||
| Aug 17, 2026 | $0.00383 | +0.00% | ||
| Aug 12, 2026 | $0.00351 | -5.49% | ||
| Aug 11, 2026 | $0.00376 | +40.68% | ||
| Aug 9, 2026 | $0.00306 | +0.00% | ||
| Jul 25, 2026 | $0.00296 | +0.00% | ||
| Jul 10, 2026 | $0.00245 | +0.00% | ||
| Jul 9, 2026 | $0.0024 | +0.00% | ||
| Jul 8, 2026 | $0.00257 | +0.00% | ||
| Jul 7, 2026 | $0.00263 | +0.00% | ||
| Jun 30, 2026 | $0.00235 | +0.00% | ||
| Jun 24, 2026 | $0.00294 | -2.23% | ||
| Jun 21, 2026 | $0.00374 | -3.64% | ||
| Jun 16, 2026 | $0.0029 | +0.00% | ||
| Jun 12, 2026 | $0.00346 | -1.31% | ||
| Jun 11, 2026 | $0.00334 | +0.00% | ||
| Jun 9, 2026 | $0.00345 | +14.83% | ||
| Jun 8, 2026 | $0.00445 | +9.41% | ||
| Jun 6, 2026 | $0.00258 | +0.00% | ||
| Jun 2, 2026 | $0.00423 | -5.10% | ||
| Jun 1, 2026 | $0.00465 | +0.00% | ||
| May 30, 2026 | $0.00417 | -3.59% | ||
| May 28, 2026 | $0.005 | -12.33% | ||
| May 27, 2026 | $0.00635 | +10.68% | ||
| May 26, 2026 | $0.00637 | +13.56% | ||
| May 25, 2026 | $0.00757 | -7.09% | ||
| May 24, 2026 | $0.00651 | +22.76% | ||
| May 23, 2026 | $0.00483 | -11.65% | ||
| May 22, 2026 | $0.00507 | +5.34% | ||
| May 21, 2026 | $0.00503 | -1.43% | ||
| May 20, 2026 | $0.00522 | -5.39% | ||
| May 19, 2026 | $0.00522 | -19.21% | ||
| May 18, 2026 | $0.00571 | -12.19% | ||
| May 17, 2026 | $0.00842 | -41.39% | ||
| May 16, 2026 | $0.0148 | -37.70% | ||
| May 15, 2026 | $0.0243 | -33.18% | ||
| May 14, 2026 | $0.0444 | +194.22% | ||
| May 13, 2026 | $0.014 | -13.19% | ||
| May 9, 2026 | $0.017 | +0.00% | ||
| May 7, 2026 | $0.0165 | -3.39% | ||
| May 6, 2026 | $0.0198 | -1.33% | ||
| May 5, 2026 | $0.0242 | +0.00% | ||
| May 4, 2026 | $0.0176 | +5.21% | ||
| May 2, 2026 | $0.0171 | -19.19% | ||
| May 1, 2026 | $0.0208 | +0.00% | ||
Previous Next