Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unite The kingdom Historical Data

UTK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 AM $0.00345
+0.00%
$-- $10
Sep 10, 3 PM $0.00342
+0.00%
$-- $127
Sep 9, 8 AM $0.00434
+0.00%
$-- $120
Aug 26, 6 PM $0.00403
+0.00%
$-- $131
Aug 24, 5 PM $0.00404
+0.00%
$-- $107
Aug 18, 4 AM $0.0038
+0.00%
$-- $148
Aug 17, 8 PM $0.00383
+0.00%
$-- $7
Aug 12, 6 AM $0.00351
-0.94%
$-- $615
Aug 12, 4 AM $0.00372
+0.00%
$-- $537
Aug 11, 10 PM $0.00376
+0.00%
$-- $509
Aug 11, 9 PM $0.00387
+31.28%
$-- $453
Aug 11, 8 PM $0.00289
+0.00%
$-- $215
Aug 11, 7 PM $0.00274
+2.39%
$-- $102
Aug 9, 7 AM $0.00306
+0.00%
$-- $105
Jul 25, 11 PM $0.00296
+0.00%
$-- $84
Jul 10, 4 PM $0.00245
+0.00%
$-- $1
Jul 9, 12 PM $0.0024
+0.00%
$-- $1
Jul 8, 2 PM $0.00257
+0.00%
$-- $4
Jul 7, 11 PM $0.00263
+0.00%
$-- $4
Jun 30, 10 AM $0.00235
+0.00%
$-- $3
Jun 24, 8 PM $0.00294
+0.00%
$-- $402
Jun 24, 7 PM $0.0027
-10.24%
$-- $337
Jun 21, 11 PM $0.00374
-3.95%
$-- $208
Jun 21, 10 PM $0.00394
+1.48%
$-- $164
Jun 16, 10 PM $0.0029
+0.00%
$-- $167
Jun 12, 5 PM $0.00346
+0.00%
$-- $581
Jun 12, 7 AM $0.00351
+0.00%
$-- $530
Jun 11, 9 PM $0.00334
+0.00%
$-- $141
Jun 9, 9 PM $0.00345
+0.00%
$-- $1,544
Jun 9, 1 PM $0.003
+0.00%
$-- $980
Jun 8, 9 PM $0.00445
+9.41%
$-- $375
Jun 6, 1 PM $0.00258
+0.00%
$-- $303
Jun 2, 1 PM $0.00423
+0.00%
$-- $1,315
Jun 2, 12 PM $0.00415
+0.00%
$-- $1,299
Jun 2, 11 AM $0.00446
+0.00%
$-- $366
Jun 1, 4 PM $0.00465
+0.00%
$-- $138
May 30, 6 AM $0.00417
+1.89%
$-- $207
May 30, 5 AM $0.00432
+0.00%
$-- $110
May 28, 9 PM $0.005
+0.00%
$-- $571
May 28, 6 PM $0.00537
+0.00%
$-- $677
May 28, 5 PM $0.00546
+0.00%
$-- $656
May 28, 2 PM $0.0057
+0.00%
$-- $511
May 27, 6 PM $0.00635
+0.00%
$-- $1,107
May 27, 10 AM $0.00678
+5.75%
$-- $1,092
May 27, 2 AM $0.00573
+0.00%
$-- $919
May 27, 1 AM $0.00573
+0.00%
$-- $916
May 26, 10 PM $0.00637
+10.26%
$-- $777
May 26, 2 PM $0.00567
+0.00%
$-- $694
May 26, 1 PM $0.0056
-3.85%
$-- $674
May 26, 8 AM $0.00546
-2.68%
$-- $903
Download