Sailwars Historical Data

SWT
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0000503
-20.29%
$ -- $ 6,578
May 26, 2024 $ 0.0000631
-16.42%
$ 631,000 $ 281
May 25, 2024 $ 0.0000755
+23.16%
$ 755,000 $ 772
May 24, 2024 $ 0.0000613
-24.04%
$ 613,000 $ 954
May 23, 2024 $ 0.0000807
-3.81%
$ 807,000 $ 1,122
May 22, 2024 $ 0.0000846
-2.98%
$ 846,000 $ 2,269
May 21, 2024 $ 0.0000858
+1.30%
$ 858,000 $ 6,045
May 20, 2024 $ 0.0000858
+1.30%
$ 858,000 $ 3,415
May 19, 2024 $ 0.0000847
+0.95%
$ 847,000 $ 3,884
May 18, 2024 $ 0.0000839
+0.24%
$ 839,000 $ 644
May 17, 2024 $ 0.0000845
+0.24%
$ 845,000 $ 446
May 16, 2024 $ 0.0000841
+0.12%
$ 841,000 $ 1,408
May 15, 2024 $ 0.000084
-2.21%
$ 840,000 $ 1,660
May 14, 2024 $ 0.0000859
-1.38%
$ 859,000 $ 4,694
May 13, 2024 $ 0.0000875
-2.99%
$ 875,000 $ 6,204
May 12, 2024 $ 0.0000918
+8.00%
$ 918,000 $ 7,772
May 11, 2024 $ 0.0000863
+1.89%
$ 863,000 $ 4,083
May 10, 2024 $ 0.000087
-2.79%
$ 870,000 $ 5,507
May 9, 2024 $ 0.0000898
-0.44%
$ 898,000 $ 4,877
May 8, 2024 $ 0.0000902
-16.64%
$ 902,000 $ 6,017
May 7, 2024 $ 0.000108
-22.90%
$ 1.08 million $ 9,100
May 6, 2024 $ 0.000141
+22.90%
$ 1.41 million $ 16,773
May 5, 2024 $ 0.0000861
+2.01%
$ 861,000 $ 709
May 4, 2024 $ 0.0000844
-5.59%
$ 844,000 $ 1,961
May 3, 2024 $ 0.000088
+25.36%
$ 880,000 $ 3,838
May 2, 2024 $ 0.0000702
-23.03%
$ 702,000 $ 3,729
May 1, 2024 $ 0.0000793
-11.50%
$ 871,000 $ 4,169
Apr 30, 2024 $ 0.0000892
-13.57%
$ 892,000 $ 10,910
Apr 29, 2024 $ 0.000103
-0.39%
$ 1.03 million $ 8,237
Apr 28, 2024 $ 0.000119
-6.25%
$ 1.19 million $ 9,167
Apr 27, 2024 $ 0.000126
+0.88%
$ 1.26 million $ 2,164
Apr 26, 2024 $ 0.000125
-0.08%
$ 1.25 million $ 3,779
Apr 25, 2024 $ 0.000125
-6.78%
$ 1.25 million $ 4,948
Apr 24, 2024 $ 0.000134
+0.00%
$ 1.34 million $ 4,519
Apr 23, 2024 $ 0.000134
-13.92%
$ 1.34 million $ 7,604
Apr 22, 2024 $ 0.000156
-7.37%
$ 1.56 million $ 3,589
Apr 21, 2024 $ 0.000169
+15.14%
$ 1.69 million $ 4,430
Apr 20, 2024 $ 0.000147
-2.07%
$ 1.47 million $ 2,737
Apr 19, 2024 $ 0.00015
+21.51%
$ 1.5 million $ 9,896
Apr 18, 2024 $ 0.000124
-6.75%
$ 1.24 million $ 7,294
Apr 17, 2024 $ 0.000134
+14.90%
$ 1.34 million $ 8,058
Apr 16, 2024 $ 0.000116
-15.79%
$ 1.16 million $ 6,641
Apr 15, 2024 $ 0.000138
+2.76%
$ 1.38 million $ 8,561
Apr 14, 2024 $ 0.000134
-12.24%
$ 1.34 million $ 452
Apr 13, 2024 $ 0.000153
-5.68%
$ 1.53 million $ 613
Apr 12, 2024 $ 0.000162
-7.95%
$ 1.62 million $ 5,113
Apr 11, 2024 $ 0.000179
-16.68%
$ 1.79 million $ 6,450
Apr 10, 2024 $ 0.000215
-20.86%
$ 2.15 million $ 8,662
Apr 9, 2024 $ 0.000253
+53.24%
$ 2.53 million $ 17,223
Apr 8, 2024 $ 0.000165
+17.68%
$ 1.65 million $ 590
Download